延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 NVDA 英伟达
466.65万2334.17万135.340+4.16%
2 SPY 标普500ETF-SPDR
350.77万1868.35万587.590+0.13%
3 TSLA 特斯拉
305.45万907.64万347.680+4.07%
4 QQQ 纳指100ETF-Invesco QQQ Trust
198.91万1046.60万518.680+0.60%
5 SMCI 超微电脑
143.48万297.98万45.000+15.71%
6 AMD 美国超微公司
134.24万424.04万117.720+4.68%
7 MSFT 微软
95.70万235.94万452.940+0.85%
8 AAPL 苹果
92.38万540.60万212.330-0.28%
9 GOOGL 谷歌-A
82.47万364.10万165.370+3.66%
10 PLTR Palantir
79.67万392.90万130.180+1.62%
11 IWM 罗素2000ETF-iShares
78.45万1295.90万206.780-0.89%
12 GLD 黄金ETF-SPDR
64.33万473.34万293.160-2.10%
13 TLT 20+年以上美国国债ETF-iShares
54.73万614.31万85.320-0.66%
14 AMZN 亚马逊
53.74万448.37万210.250-0.53%
15 HYG 债券指数ETF-iShares iBoxx高收益公司债
51.47万868.49万79.180-0.36%
16 GOOG 谷歌-C
43.03万159.15万166.810+3.68%
17 BABA 阿里巴巴
39.52万269.76万134.050+1.82%
18 MSTR Strategy
39.20万250.62万416.750-1.15%
19 UNH 联合健康
38.15万83.94万308.010-1.08%
20 SOXL 三倍做多半导体ETF-Direxion
36.33万185.24万18.840+1.29%
21 INTC 英特尔
36.27万585.92万21.520-4.61%
22 GME 游戏驿站
35.13万140.28万28.730+1.20%
23 BA 波音
34.56万130.94万204.720+0.64%
24 TSLL 2倍做多TSLA ETF-Direxion
33.36万110.44万15.250+8.08%
25 META Meta Platforms
33.32万227.22万659.360+0.51%
26 COIN Coinbase
32.90万135.75万263.410+2.53%
27 SOFI SoFi Technologies
31.57万334.50万14.030-1.82%
28 RGTI Rigetti Computing
31.34万83.00万11.640+17.99%
29 HOOD Robinhood
29.79万208.86万61.390-1.89%
30 TQQQ 三倍做多纳指ETF-ProShares
28.25万124.46万70.360+1.76%
31 WMT 沃尔玛
27.49万184.27万96.830+0.99%
32 EEM 新兴市场ETF-iShares
26.38万642.29万46.310+0.76%
33 NU Nu Holdings
24.00万178.17万13.490+2.66%
34 RDDT Reddit
23.46万48.35万125.320+11.06%
35 HIMS Hims & Hers Health
22.83万85.59万61.120-4.50%
36 CSCO 思科
22.34万117.72万61.290-0.79%
37 GDX 黄金矿业ETF-VanEck
22.15万279.33万45.550-2.13%
38 IBIT 比特币ETF-iShares
21.58万336.24万58.740-1.48%
39 RKLB Rocket Lab
21.17万75.16万24.130+10.54%
40 BAC 美国银行
20.84万324.78万44.740+1.04%
41 XOM 埃克森美孚
20.81万109.37万108.480-0.90%
42 SLV 白银ETF-iShares
19.24万662.67万29.250-2.27%
43 PFE 辉瑞
18.99万350.24万22.020-3.72%
44 FXI 中国大盘股ETF-iShares
17.79万533.48万36.310+1.59%
45 AVGO 博通
17.35万220.48万232.120-0.13%
46 OKLO Oklo Inc
17.06万39.65万37.010+15.55%
47 SOUN SoundHound AI
16.75万73.55万11.760+4.44%
48 CRWV CoreWeave
16.58万29.02万67.460+6.64%
49 WOLF Wolfspeed
16.20万161.08万3.820-1.29%
50 QBTS D-Wave Quantum
15.73万59.83万11.080+3.26%