美国ETF
04/29 22:34 (美东)
道琼斯40527.62+300.03+0.75%
纳斯达克17461.32+95.18+0.55%
标普5005560.83+32.08+0.58%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SOXL 三倍做多半导体ETF-Direxion
3倍 -3.50% 11.860 1.84亿 22.02亿 95.04亿 23.74% 5.29% 0.61 43.14%
2 TSLL 2倍做多TSLA ETF-Direxion
2倍 +4.08% 10.970 1.95亿 20.44亿 52.27亿 39.31% 9.57% 0.85 -80.33%
3 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 +0.43% 34.900 1513.74万 5.27亿 34.12亿 15.44% 4.83% 0.70 -60.00%
4 SPXL 三倍做多标普500ETF-Direxion
3倍 +1.74% 128.010 364.04万 4.62亿 39.62亿 11.58% 3.69% 0.61 0.00%
5 MSTU 2倍做多MSTR ETF-T-Rex
2倍 +6.38% 8.340 5359.86万 4.37亿 17.75亿 23.68% 9.18% 0.69 -98.76%
6 MSTX 2倍做多MSTR ETF-Defiance
2倍 +6.51% 39.410 906.17万 3.50亿 15.83亿 21.21% 9.30% 0.72 -33.33%
7 UPRO 三倍做多标普500ETF-ProShares
3倍 +1.69% 67.400 426.55万 2.85亿 33.00亿 8.57% 3.68% 0.59 0.00%
8 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 -1.79% 29.150 958.35万 2.83亿 2.89亿 98.36% 4.55% 0.89 42.86%
9 FNGA BANK OF MONTREAL TRACKER ZERT 08/01/38(NYSE FANG& INDE)
3倍 +1.50% 397.210 70.43万 2.78亿 51.01亿 5.42% 4.74% 0.75 0.00%
10 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +0.98% 45.340 441.68万 1.99亿 24.32亿 8.15% 1.95% 0.55 -66.67%
11 PLTU 2倍做多PLTR ETF-Direxion
2倍 +2.41% 48.900 415.09万 1.99亿 3.40亿 58.26% 5.57% 0.84 -11.11%
12 UVIX 2倍做多恐慌指数期货ETF
2倍 -2.04% 42.700 363.13万 1.58亿 1.38亿 114.64% 6.06% 0.80 -97.67%
13 PTIR 2倍做多PLTR ETF-GraniteShares
2倍 +2.37% 231.730 65.45万 1.48亿 5.66亿 26.18% 5.49% 0.53 -81.82%
14 UDOW 三倍做多道指30ETF-ProShares
3倍 +2.13% 75.110 191.04万 1.43亿 6.11亿 23.02% 3.07% 0.76 71.43%
15 NVDX 2倍做多NVDA ETF-T-Rex
2倍 +0.28% 7.240 1848.20万 1.34亿 4.73亿 28.26% 4.86% 0.99 69.23%
16 SMCX 2倍做多SMCI ETF-Defiance
2倍 -6.95% 31.880 457.62万 1.28亿 2.66亿 58.92% 7.12% 0.76 65.63%
17 SSO 2倍做多标普500ETF-ProShares
2倍 +1.17% 79.350 154.04万 1.21亿 47.87亿 2.53% 2.46% 0.49 66.67%
18 TSLT 2倍做多TSLA ETF-T-Rex
2倍 +4.20% 15.000 775.56万 1.11亿 3.53亿 31.63% 9.55% 0.81 -50.00%
19 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +4.44% 55.970 176.95万 9797.63万 3.56亿 26.92% 5.80% 0.45 -50.00%
20 FNGB MicroSectors FANG+ 3X Leveraged ETN
3倍 +1.18% 14.610 576.97万 8389.65万 0.00 0.00% 4.85% 2.06 -66.67%
21 AMDL 2倍做多AMD ETF-GraniteShares
2倍 -0.73% 4.100 1750.20万 7217.45万 2.15亿 33.57% 3.72% 1.01 25.00%
22 HIMZ 2倍做多HIMS ETF-Defiance
2倍 +44.58% 17.610 375.65万 6813.80万 812.16万 556.52% 33.91% 9.66 71.43%
23 AGQ 2倍做多白银ETF-ProShares
2倍 -1.94% 40.370 147.14万 6071.57万 6.05亿 9.94% 4.30% 0.82 66.67%
24 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 +4.31% 17.440 329.92万 5484.15万 2.14亿 25.84% 9.57% 0.65 0.00%
25 UGL 2倍做多黄金ETF-ProShares
2倍 -2.17% 142.100 36.98万 5250.14万 5.40亿 9.86% 1.88% 0.40 -77.78%
26 BITU 2倍做多比特币期货ETF-Proshares
2倍 +1.15% 42.940 119.07万 5081.16万 9.67亿 5.23% 1.99% 0.53 0.00%
27 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -3.64% 67.000 74.09万 4999.99万 4.99亿 10.36% 3.27% 0.46 0.00%
28 UCO 2倍做多彭博原油ETF-ProShares
2倍 -4.08% 20.430 236.84万 4876.92万 3.81亿 13.24% 2.44% 1.41 16.67%
29 CONL 2倍做多COIN ETF-GraniteShares
2倍 +0.81% 18.590 247.87万 4592.71万 6.60亿 6.92% 4.03% 0.44 -80.00%
30 URTY ProShares UltraPro罗素2000
3倍 +1.74% 30.430 143.86万 4334.56万 2.79亿 15.47% 5.82% 0.89 -42.86%
31 FBL 2倍做多META ETF-GraniteShares
2倍 +1.75% 26.790 131.02万 3471.13万 1.32亿 26.20% 4.56% 1.20 60.00%
32 METU 2倍做多META ETF-Direxion
2倍 +1.72% 26.680 115.05万 3038.78万 8130.37万 37.11% 4.38% 0.81 0.00%
33 ROBN 2倍做多HOOD ETF-T-REX
2倍 +1.73% 15.890 182.59万 2864.68万 8138.50万 34.98% 5.38% 0.80 83.33%
34 TSLG 2倍做多TSLA ETF-Leverage Shares
2倍 +4.02% 5.430 491.78万 2543.36万 2078.79万 123.25% 9.39% 0.92 0.00%
35 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 +0.91% 100.450 20.70万 2067.96万 8.47亿 2.44% 4.50% 0.62 -87.50%
36 USD ProShares Ultra半导体
2倍 -0.46% 38.530 47.03万 1816.15万 7.19亿 2.53% 3.57% 0.51 33.33%
37 SOFX 2倍做多SOFI ETF-Defiance
2倍 +1.31% 11.590 137.81万 1705.99万 2047.40万 76.99% 18.88% 3.67 -33.33%
38 XXRP 2倍做多XRP ETF-Teucrium
2倍 -0.48% 35.110 45.60万 1596.44万 4469.07万 34.81% 3.94% 1.36 -50.00%
39 GDXU 三倍做多黄金矿业ETN-MicroSectors
3倍 -5.23% 64.130 24.49万 1588.26万 5.77亿 2.88% 4.90% 0.32 -72.73%
40 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 -1.40% 18.970 84.21万 1586.69万 2.13亿 7.61% 3.66% 0.84 0.00%
41 DDM 2倍做多道指ETF-Proshares
2倍 +1.37% 83.620 17.71万 1476.79万 3.63亿 4.03% 2.06% 0.56 0.00%
42 SMCL 2倍做多SMCI ETF-Graniteshares
2倍 -7.12% 11.740 140.69万 1421.51万 4877.11万 36.45% 6.88% 0.56 -55.56%
43 ETHT ProShares Ultra Ether ETF
2倍 +3.10% 4.660 292.81万 1359.54万 8199.28万 16.14% 2.58% 0.64 -50.00%
44 JNUG 2倍做多小型金矿指数-Direxion
2倍 -2.87% 66.720 17.23万 1157.89万 2.75亿 4.32% 3.42% 0.37 0.00%
45 AVL Direxion Daily AVGO Bull 2X Shares
2倍 -1.17% 19.400 59.05万 1155.58万 6197.63万 18.75% 3.08% 0.64 0.00%
46 BABX 2倍看多BABA ETF-GraniteShares
2倍 +0.92% 27.500 37.78万 1038.85万 7091.24万 14.53% 3.55% 0.60 60.00%
47 TSMX DIREXION DAILY TSM BULL 2X SHARES
2倍 +1.71% 17.830 54.12万 969.86万 1.02亿 9.29% 2.91% 0.77 -81.82%
48 NFXL 2倍做多NFLX ETF-Direxion
2倍 +2.86% 53.590 14.96万 786.29万 5476.49万 14.25% 5.73% 0.37 0.00%
49 INDL Direxion Daily MSCI India Bull 2X Shares ETF
2倍 +0.97% 59.440 11.37万 674.26万 8839.60万 7.58% 1.09% 1.14 0.00%
50 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 +1.06% 31.430 20.07万 628.86万 2.87亿 2.18% 3.92% 0.60 0.00%