US OptionsDetailed Quotes

TSLA250502P140000

Watchlist
  • 0.01
  • -0.02-66.67%
15min DelayClose Apr 29 16:00 ET
0.03High0.01Low

TSLA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
1.17MCall
61:39
757.39KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

218

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

3.59K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

497

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

385

-

-

-

-

-

-

-

-

-

887

-

-

-

-

-

-

-

-

-

415

-

-

-

-

-

-

-

-

-

662

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

861

-

-

-

-

-

-

-

-

-

4.95K

-

-

-

-

-

-

-

-

-

856

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

697

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

4.90K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

11.13K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

6.60K

-

-

-

-

-

-

-

-

-

5.50K

-

-

-

-

-

-

-

-

-

8.31K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

6.68K

-

-

-

-

-

-

-

-

-

7.98K

-

-

-

-

-

-

-

-

-

9.08K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

14.25K

-

-

-

-

-

-

-

-

-

7.91K

-

-

-

-

-

-

-

-

-

16.33K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00

-

-

-

-

-

-

-

-

-

120.27K

-

-

-

-

-

-

-

-

-

40.79K

-

-

-

-

-

-

-

-

-

37.12K

-

-

-

-

-

-

-

-

-

17.29K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

3.68K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

5.86K

-

-

-

-

-

-

-

-

-

6.87K

-

-

-

-

-

-

-

-

-

12.30K

-

-

-

-

-

-

-

-

-

6.33K

-

-

-

-

-

-

-

-

-

27.84K

-

-

-

-

-

-

-

-

-

5.86K

-

-

-

-

-

-

-

-

-

810

-

-

-

-

-

-

-

-

-

795

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

22.34K

-

-

-

-

-

-

-

-

-

956

-

-

-

-

-

-

-

-

-

10.86K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

17.97K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

7.94K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

11.23K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

5.45K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

13.65K

-

-

-

-

-

-

-

-

-

863

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

7.87K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

9.37K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

21.32K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

6.15K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

9.09K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

5.87K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

17.33K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

13.71K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

11.83K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

5.67K

-

-

-

-

-

-

-

-

-

3.96K

-

-

-

-

-

-

-

-

-

16.39K

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

7.64K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

17.18K

-

-

-

-

-

-

-

-

-

3.91K

-

-

-

-

-

-

-

-

-

7.17K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

9.71K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

4.98K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

10.56K

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

8.68K

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

9.14K

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

4.40K

TSLATesla:292.030+6.150+2.15%

14.25K

-

-

-

-

-

-

-

-

-

6.52K

-

-

-

-

-

-

-

-

-

4.95K

-

-

-

-

-

-

-

-

-

34.68K

-

-

-

-

-

-

-

-

-

6.38K

-

-

-

-

-

-

-

-

-

13.57K

-

-

-

-

-

-

-

-

-

12.48K

-

-

-

-

-

-

-

-

-

11.68K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

20.22K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

21.75K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

7.33K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

14.61K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

6.15K

-

-

-

-

-

-

-

-

-

8.17K

-

-

-

-

-

-

-

-

-

8.92K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

17.91K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

951

-

-

-

-

-

-

-

-

-

4.92K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

5.85K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

7.45K

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

8.95K

-

-

-

-

-

-

-

-

-

292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

3.42K

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

506

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

323

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 11.940
Sample Name
Sample Code
 27.600
Sample Name
Sample Code
 12.100
4
Workday
WDAY
243.390
5
eBay
EBAY
67.200
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 292.030
Sample Name
Sample Code
 1125.640
Sample Name
Sample Code
 91.170
4
Cisco
CSCO
57.340
5
Meta Platforms
META
554.440
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.4405
Sample Name
Sample Code
 2.110
Sample Name
Sample Code
 0.1650
4
BTCS Inc
BTCS
1.790
5
MARA Holdings
MARA
14.220
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -