US OptionsDetailed Quotes

SOXL250502P3500

Watchlist
  • 0.24
  • 0.000.00%
15min DelayTrading Apr 14 11:39 ET
0.00High0.00Low

SOXL Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
62.14KCall
59:41
43.97KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

24

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

405

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

4.71K

-

-

-

-

-

-

-

-

-

4.57K

-

-

-

-

-

-

-

-

-

7.93K

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

6.48K

-

-

-

-

-

-

-

-

-

5.36K

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

507

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

3.86K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

4.97K

-

-

-

-

-

-

-

-

-

15.08K

-

-

-

-

-

-

-

-

-

8.23K

-

-

-

-

-

-

-

-

-

11.01K

-

-

-

-

-

-

-

-

-

6.37K

SOXLDirexion Daily Semiconductor Bull 3x Shares ETF:11.824-0.466-3.79%

14.93K

-

-

-

-

-

-

-

-

-

10.97K

-

-

-

-

-

-

-

-

-

14.44K

-

-

-

-

-

-

-

-

-

5.35K

-

-

-

-

-

-

-

-

-

10.76K

-

-

-

-

-

-

-

-

-

4.67K

-

-

-

-

-

-

-

-

-

9.40K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

948

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

3.67K

-

-

-

-

-

-

-

-

-

647

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

5.08K

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

786

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

763

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
35.00

-

-

-

-

-

-

-

-

-

7.03K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

824

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

556

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 11.940
Sample Name
Sample Code
 27.560
Sample Name
Sample Code
 12.050
4
Hutchmed (China)
HCM
15.275
5
Halozyme Therapeutics
HALO
61.280
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 379.447
Sample Name
Sample Code
 14.126
Sample Name
Sample Code
 370.340
4
Microsoft
MSFT
392.255
5
Salesforce
CRM
266.300
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 119.280
Sample Name
Sample Code
 90.815
Sample Name
Sample Code
 164.430
4
Adobe
ADBE
370.440
5
Netflix
NFLX
1114.460
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1653
Sample Name
Sample Code
 2.060
Sample Name
Sample Code
 1.790
4
Argo Blockchain
ARBK
0.4099
5
MARA Holdings
MARA
14.126
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -