US Stock MarketDetailed Quotes

SOFI SoFi Technologies

Watchlist
  • 13.200
  • +0.320+2.48%
Close Apr 28 16:00 ET
  • 13.930
  • +0.730+5.53%
Pre 08:05 ET
14.47BMarket Cap33.85P/E (TTM)

SoFi Technologies Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
631.02KCall
74:26
222.14KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

5.39K

-

-

-

-

-

-

-

-

-

7.67K

-

-

-

-

-

-

-

-

-

11.63K

-

-

-

-

-

-

-

-

-

10.10K

-

-

-

-

-

-

-

-

-

19.08K

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

5.04K

-

-

-

-

-

-

-

-

-

5.75K

-

-

-

-

-

-

-

-

-

7.38K

-

-

-

-

-

-

-

-

-

5.11K

-

-

-

-

-

-

-

-

-

9.49K

-

-

-

-

-

-

-

-

-

8.98K

-

-

-

-

-

-

-

-

-

10.30K

-

-

-

-

-

-

-

-

-

8.40K

-

-

-

-

-

-

-

-

-

15.03K

-

-

-

-

-

-

-

-

-

27.38K

-

-

-

-

-

-

-

-

-

13.48K

-

-

-

-

-

-

-

-

-

11.41K

-

-

-

-

-

-

-

-

-

12.43K

SOFISoFi Technologies:13.200+0.320+2.48%

23.11K

-

-

-

-

-

-

-

-

-

24.74K

-

-

-

-

-

-

-

-

-

25.48K

-

-

-

-

-

-

-

-

-

23.98K

-

-

-

-

-

-

-

-

-

9.58K

-

-

-

-

-

-

-

-

-

13.13K

-

-

-

-

-

-

-

-

-

11.29K

-

-

-

-

-

-

-

-

-

6.96K

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

4.75K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

594

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.50

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

826

-

-

-

-

-

-

-

-

-

887

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

656

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Super-Dragon Engineering Plastics
301131
+20.01%
Broadex Technologies
300548
+20.01%
Zhejiang Zhaofeng Mechanical And Electronic
300695
+20.01%
4
Jing-Jin Electric Technologies
688280
+20.00%
5
Hangzhou Anysoft Information Technology
300571
+20.00%
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.