US OptionsDetailed Quotes
NNE250502C21500
- 3.10
- +1.10+55.00%
15min DelayClose Apr 28 16:00 ET
3.10High2.70Low
2.70Open2.00Pre Close20 Volume47 Open Interest21.50Strike Price5.80KTurnover144.10%IV3.10%PremiumMay 2, 2025Expiry Date2.36Intrinsic Value100Multiplier4DDays to Expiry0.74Extrinsic Value100Contract SizeAmericanOptions Type0.7855Delta0.0840Gamma8.45Leverage Ratio-0.1424Theta0.0016Rho6.63Eff Leverage0.0070Vega
NNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.71KCall
78:22
1.03KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
40.00