US OptionsDetailed Quotes
LMND250502P35000
- 5.80
- 0.000.00%
15min DelayClose Apr 29 16:00 ET
0.00High0.00Low
5.80Open5.80Pre Close0 Volume11 Open Interest35.00Strike Price0.00Turnover0.00%IV1.08%PremiumMay 2, 2025Expiry Date5.48Intrinsic Value100Multiplier3DDays to Expiry0.32Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.47Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LMND Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.94KCall
53:47
1.69KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
101
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
85
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
49
-
-
-
-
-
-
-
-
-
44
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
698
-
-
-
-
-
-
-
-
-
67
-
-
-
-
-
-
-
-
-
303
-
-
-
-
-
-
-
-
-
173
-
-
-
-
-
-
-
-
-
48
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
197
-
-
-
-
-
-
-
-
-
233
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
50.00