US OptionsDetailed Quotes
IRTC250516P85000
- 1.24
- 0.000.00%
15min DelayTrading Apr 29 15:38 ET
0.00High0.00Low
0.00Open1.24Pre Close0 Volume40 Open Interest85.00Strike Price0.00Turnover104.06%IV21.26%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry1.24Extrinsic Value100Contract SizeAmericanOptions Type-0.1219Delta0.0087Gamma68.63Leverage Ratio-0.1449Theta-0.0060Rho-8.36Eff Leverage0.0454Vega
IRTC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
35Call
92:8
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00