US OptionsDetailed Quotes
GRPN250502P10000
- 0.10
- 0.000.00%
15min DelayClose Apr 29 16:00 ET
0.00High0.00Low
0.10Open0.10Pre Close0 Volume3 Open Interest10.00Strike Price0.00Turnover408.84%IV45.30%PremiumMay 2, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.0339Delta0.0115Gamma181.00Leverage Ratio-0.0708Theta-0.0001Rho-6.14Eff Leverage0.0012Vega
GRPN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
736Call
23:77
2.48KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00