US OptionsDetailed Quotes

GME250502C31500

Watchlist
  • 0.07
  • -0.02-22.22%
15min DelayTrading Apr 29 13:47 ET
0.10High0.07Low

GME Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
86.33KCall
79:21
22.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

575

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

553

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

5.99K

-

-

-

-

-

-

-

-

-

4.84K

-

-

-

-

-

-

-

-

-

3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

407

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

836

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

5.15K

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

897

-

-

-

-

-

-

-

-

-

348

-

-

-

-

-

-

-

-

-

6.93K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

898

GMEGameStop:27.720+0.130+0.47%

9.35K

-

-

-

-

-

-

-

-

-

5.38K

-

-

-

-

-

-

-

-

-

10.60K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

17.57K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

840

-

-

-

-

-

-

-

-

-

898

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

6.48K

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

595

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

399

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

791

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

8.14K

-

-

-

-

-

-

-

-

-

28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00

-

-

-

-

-

-

-

-

-

674

-

-

-

-

-

-

-

-

-

273

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +20.01%
Sample Name
Sample Code
 +20.01%
Sample Name
Sample Code
 +20.01%
4
Jing-Jin Electric Technologies
688280
+20.00%
5
Hangzhou Anysoft Information Technology
300571
+20.00%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 383.270
Sample Name
Sample Code
 14.289
Sample Name
Sample Code
 555.200
4
Adobe
ADBE
371.917
5
Coinbase
COIN
206.730
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 91.500
Sample Name
Sample Code
 165.710
Sample Name
Sample Code
 110.005
4
Alibaba
BABA
119.654
5
Meta Platforms
META
555.500
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1683
Sample Name
Sample Code
 2.060
Sample Name
Sample Code
 14.285
4
Cipher Mining
CIFR
3.115
5
BTCS Inc
BTCS
1.790
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -