US OptionsDetailed Quotes
EG250516P370000
- 40.00
- 0.000.00%
15min DelayClose Apr 29 16:00 ET
0.00High0.00Low
40.00Open40.00Pre Close0 Volume1 Open Interest370.00Strike Price0.00Turnover32.58%IV8.15%PremiumMay 16, 2025Expiry Date10.71Intrinsic Value100Multiplier16DDays to Expiry29.29Extrinsic Value100Contract SizeAmericanOptions Type-0.6446Delta0.0152Gamma22.60Leverage Ratio-0.2607Theta-0.0932Rho-14.57Eff Leverage0.2835Vega
EG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
937Call
90:10
101Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00