US OptionsDetailed Quotes
EG250516P290000
- 2.49
- 0.000.00%
15min DelayClose Apr 29 15:59 ET
0.00High0.00Low
2.49Open2.49Pre Close0 Volume3 Open Interest290.00Strike Price0.00Turnover78.72%IV19.98%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry2.49Extrinsic Value100Contract SizeAmericanOptions Type-0.0844Delta0.0026Gamma144.29Leverage Ratio-0.2762Theta-0.0137Rho-12.18Eff Leverage0.1181Vega
EG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
937Call
90:10
101Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00