US OptionsDetailed Quotes
EG250516C290000
- 0.00
- 0.000.00%
15min DelayClose Apr 29 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest290.00Strike Price0.00Turnover57.77%IV-19.29%PremiumMay 16, 2025Expiry Date69.29Intrinsic Value100Multiplier16DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9658Delta0.0017Gamma5.10Leverage Ratio-0.1295Theta0.1247Rho4.92Eff Leverage0.0578Vega
EG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
937Call
90:10
101Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00