Utilities - Independent Power Producers

Watchlist
  • 676.415
  • +11.628+1.75%
15min DelayMarket Closed Apr 28 16:00 ET
677.087High663.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DGXDigi Power X Inc
1.6900.170+11.18%15.36K24.64K1.5701.5201.7001.51061.37M44.52M36.31M26.34M+32.03%+20.71%+10.46%-6.63%-6.63%-6.63%-6.63%--0.06%LossLoss12.50%Utilities - Independent Power Producers
TA.PR.GTransAlta Corp
21.9901.490+7.27%100.002.20K21.99020.50021.99021.9905.95B5.61B270.69M255.26M+1.81%+2.28%-0.39%+10.38%+19.03%+27.78%+7.19%--0.00%0.000.000.00%Utilities - Independent Power Producers
WEBWestbridge Renewable Energy Corp
0.6300.030+5.00%22.07K13.72K0.6000.6000.6300.60063.72M43.11M101.15M68.42M+5.00%+3.28%-17.11%-21.25%-22.22%-18.08%-24.10%15.87%0.03%1.211.215.00%Utilities - Independent Power Producers
MXGMaxim Power Corp
3.8900.110+2.91%540.002.10K3.8003.7803.9003.800247.77M147.46M63.69M37.91M+3.46%-2.26%-10.78%-35.17%+0.03%-2.69%-34.73%--0.00%10.2410.242.65%Utilities - Independent Power Producers
LCFSTidewater Renewables Ltd
3.0700.080+2.68%5.57K17.51K3.1702.9903.1703.010111.73M38.35M36.39M12.49M+5.86%+1.66%-0.65%+298.70%+61.58%-57.66%+279.01%--0.05%LossLoss5.35%Utilities - Independent Power Producers
BEP.UNBrookfield Renewable Partners LP
32.0200.710+2.27%198.04K6.32M31.41031.31032.19031.3509.12B6.40B284.92M199.78M+7.41%+7.88%+0.44%+8.87%-9.93%+16.16%-0.58%6.38%0.10%LossLoss2.68%Utilities - Independent Power Producers
BEPCBrookfield Renewable Corp
39.7600.870+2.24%135.60K5.36M39.16038.89039.79038.8007.14B5.36B179.61M134.71M+7.26%+8.57%-0.72%+9.28%-6.01%+29.15%+1.31%5.14%0.10%21.0421.042.55%Utilities - Independent Power Producers
NPINorthland Power Inc
18.9900.130+0.69%467.93K8.87M18.89018.86019.04018.7604.97B4.96B261.50M261.23M+4.11%+2.54%-2.96%+15.80%-8.50%-2.61%+7.84%6.32%0.18%18.4418.441.49%Utilities - Independent Power Producers
INEInnergex Renewable Energy Inc
13.6100.090+0.67%648.57K8.81M13.51013.52013.63013.5002.75B2.01B201.78M147.74M+0.96%+0.96%+0.96%+91.89%+54.47%+76.43%+70.20%2.65%0.44%272.20272.200.96%Utilities - Independent Power Producers
JPWR.HJade Power Trust
0.1800.0000.00%0.000.000.0000.1800.0000.0001.60M400.55K8.89M2.23M+5.88%+2.86%+50.00%-10.00%-64.00%+0.00%0.00%--0.00%3.60Loss0.00%Utilities - Independent Power Producers
SXISynex Renewable Energy Corp
2.3000.0000.00%2.00K4.60K2.3002.3002.3002.30011.52M3.81M5.01M1.66M+2.22%-0.43%+35.29%+16.16%+24.32%-25.81%+35.29%--0.12%LossLoss0.00%Utilities - Independent Power Producers
RERE Royalties Ltd
0.4750.0000.00%0.000.000.0000.4750.0000.00020.55M15.59M43.26M32.83M+5.56%+10.47%+3.26%+11.30%+7.51%-8.01%+12.59%8.42%0.00%LossLoss0.00%Utilities - Independent Power Producers
NKW.HOceanic Wind Energy Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0003.93M1.43M87.33M31.83M+28.57%0.00%+28.57%+12.50%-18.18%-10.00%+50.00%--0.00%1.504.500.00%Utilities - Independent Power Producers
GRBGreenbriar Sustainable Living Inc
0.5200.0000.00%3.001.000.4900.5200.0000.00018.29M14.46M35.17M27.81M0.00%+6.12%-26.76%-33.33%+9.47%-39.53%-25.71%--0.00%LossLoss0.00%Utilities - Independent Power Producers
BKSBerkley Renewables Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000416.46K375.80K10.41M9.39M-60.00%+166.67%-42.86%-11.11%-50.00%-60.00%+14.29%--0.00%LossLoss0.00%Utilities - Independent Power Producers
AKH.HAlaska Hydro Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000767.40K601.04K38.37M30.05M-42.86%0.00%-33.33%+33.33%+33.33%-20.00%+33.33%--0.00%0.000.000.00%Utilities - Independent Power Producers
PIFPolaris Renewable Energy Inc
11.840-0.010-0.08%11.58K137.47K11.85011.85011.96011.800249.42M241.38M21.07M20.39M+2.60%+3.59%+0.77%-6.29%-1.22%+8.96%-9.66%7.29%0.06%58.9158.911.35%Utilities - Independent Power Producers
CPXCapital Power Corp
50.610-0.080-0.16%1.00M50.74M50.62050.69050.81050.0107.83B7.82B154.65M154.56M+8.26%+10.55%+4.61%-5.24%-6.90%+50.53%-19.50%5.01%0.65%9.839.831.58%Utilities - Independent Power Producers
TATransAlta Corp
12.440-0.030-0.24%2.16M26.84M12.50012.47012.57012.3403.71B3.47B297.90M279.09M+6.60%+3.15%-8.26%-25.29%-12.38%+40.57%-38.56%1.93%0.77%21.0821.081.84%Utilities - Independent Power Producers
BLXBoralex Inc
31.190-0.220-0.70%179.48K5.62M31.38031.41031.67531.1103.21B2.71B102.77M86.93M+4.95%+9.63%+7.18%+25.20%-6.64%+16.14%+9.24%2.12%0.21%89.1189.111.80%Utilities - Independent Power Producers
SUNNSolarBank Corp
3.100-0.070-2.21%3.50K10.86K3.1603.1703.1603.100108.22M67.50M34.91M21.77M+0.98%-6.06%-11.43%-20.92%-34.04%-61.15%+6.90%--0.02%LossLoss1.89%Utilities - Independent Power Producers
NUENU E Power Corp
0.190-0.005-2.56%417.60K69.85K0.1900.1950.2000.1505.79M5.79M30.46M30.46M-5.00%-20.83%-44.93%-64.81%-53.66%-88.13%-42.42%--1.37%LossLoss25.64%Utilities - Independent Power Producers
REVVReVolve Renewable Power Corp
0.210-0.010-4.55%15.00K3.17K0.2200.2200.2200.21013.24M8.13M63.04M38.71M+5.00%-8.70%+2.44%-10.64%-20.75%-26.32%-12.50%--0.04%Loss3.824.55%Utilities - Independent Power Producers
SUNStardust Solar Energy Inc
0.150-0.010-6.25%10.00K1.56K0.1600.1600.1600.15011.07M11.07M73.79M73.79M-6.25%+3.45%0.00%+3.45%+36.36%-40.00%+11.11%--0.01%LossLoss6.25%Utilities - Independent Power Producers

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More