Utilities - Independent Power Producers

Watchlist
  • 663.487
  • -1.300-0.20%
15min DelayTrading Apr 28 10:15 ET
669.353High663.472Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DGXDigi Power X Inc
1.5900.070+4.61%4.80K7.54K1.5701.5201.5901.51057.73M41.89M36.31M26.34M+20.45%+16.91%-3.64%-12.15%-12.15%-12.15%-12.15%--0.02%LossLoss5.26%Utilities - Independent Power Producers
LCFSTidewater Renewables Ltd
3.1000.110+3.68%4.94K15.60K3.1702.9903.1703.100112.82M38.72M36.39M12.49M+6.90%+2.65%+0.32%+302.60%+63.16%-57.24%+282.72%--0.04%LossLoss2.34%Utilities - Independent Power Producers
WEBWestbridge Renewable Energy Corp
0.6200.020+3.33%5.10K3.13K0.6000.6000.6200.60062.71M42.42M101.15M68.42M+3.33%+1.64%-18.42%-22.50%-23.46%-19.38%-25.30%16.13%0.01%1.191.193.33%Utilities - Independent Power Producers
NUENU E Power Corp
0.2000.005+2.56%17.60K3.40K0.1900.1950.2000.1906.09M6.09M30.46M30.46M0.00%-16.67%-42.03%-62.96%-51.22%-87.50%-39.39%--0.06%LossLoss5.13%Utilities - Independent Power Producers
MXGMaxim Power Corp
3.8300.050+1.32%239.00925.743.8003.7803.8303.800243.94M145.19M63.69M37.91M+1.86%-3.77%-12.16%-36.17%-1.51%-4.19%-35.74%--0.00%10.0810.080.79%Utilities - Independent Power Producers
BEP.UNBrookfield Renewable Partners LP
31.4300.120+0.38%20.49K645.10K31.41031.31031.78031.3508.95B6.28B284.92M199.78M+5.43%+5.90%-1.41%+6.86%-11.59%+14.02%-2.41%6.50%0.01%LossLoss1.37%Utilities - Independent Power Producers
BEPCBrookfield Renewable Corp
38.9400.050+0.13%11.12K433.89K39.16038.89039.46038.8006.99B5.25B179.61M134.71M+5.04%+6.34%-2.77%+7.02%-7.95%+26.48%-0.78%5.24%0.01%20.6020.601.70%Utilities - Independent Power Producers
SUNStardust Solar Energy Inc
0.1600.0000.00%0.000.000.0000.1600.0000.00011.81M11.81M73.79M73.79M0.00%+10.34%+10.34%+6.67%+88.24%-36.00%+18.52%--0.00%LossLoss0.00%Utilities - Independent Power Producers
SUNNSolarBank Corp
3.1700.0000.00%0.000.000.0003.1700.0000.000110.66M69.03M34.91M21.77M-1.55%-6.76%-11.94%-19.13%-32.55%-60.18%+9.31%--0.00%LossLoss0.00%Utilities - Independent Power Producers
JPWR.HJade Power Trust
0.1800.0000.00%0.000.000.0000.1800.0000.0001.60M400.55K8.89M2.23M+5.88%+2.86%+50.00%-10.00%-64.00%+0.00%0.00%--0.00%3.60Loss0.00%Utilities - Independent Power Producers
TA.PR.GTransAlta Corp
20.5000.0000.00%0.000.000.00020.5000.0000.0005.55B5.23B270.69M255.26M-10.99%-0.73%-7.18%+4.36%+15.18%+20.78%-0.07%--0.00%0.000.000.00%Utilities - Independent Power Producers
SXISynex Renewable Energy Corp
2.3000.0000.00%0.000.000.0002.3000.0000.00011.52M3.81M5.01M1.66M0.00%+51.32%+35.29%+15.00%+22.99%-25.81%+35.29%--0.00%LossLoss0.00%Utilities - Independent Power Producers
RERE Royalties Ltd
0.4750.0000.00%0.000.000.0000.4750.0000.00020.55M15.59M43.26M32.83M+5.56%+10.47%+3.26%+11.30%+7.51%-8.01%+12.59%8.42%0.00%LossLoss0.00%Utilities - Independent Power Producers
NKW.HOceanic Wind Energy Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0003.93M1.43M87.33M31.83M+28.57%0.00%+28.57%+12.50%-18.18%-10.00%+50.00%--0.00%1.504.500.00%Utilities - Independent Power Producers
GRBGreenbriar Sustainable Living Inc
0.5200.0000.00%3.001.470.4900.5200.0000.00018.29M14.46M35.17M27.81M0.00%+6.12%-26.76%-33.33%+9.47%-39.53%-25.71%--0.00%LossLoss0.00%Utilities - Independent Power Producers
BKSBerkley Renewables Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000416.46K375.80K10.41M9.39M-60.00%+166.67%-42.86%-11.11%-50.00%-60.00%+14.29%--0.00%LossLoss0.00%Utilities - Independent Power Producers
AKH.HAlaska Hydro Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000767.40K601.04K38.37M30.05M-42.86%0.00%-33.33%+33.33%+33.33%-20.00%+33.33%--0.00%0.000.000.00%Utilities - Independent Power Producers
INEInnergex Renewable Energy Inc
13.505-0.015-0.11%40.60K548.34K13.51013.52013.52013.5002.73B2.00B201.78M147.74M+0.19%+0.19%+0.19%+90.41%+53.28%+75.07%+68.88%2.67%0.03%270.10270.100.15%Utilities - Independent Power Producers
PIFPolaris Renewable Energy Inc
11.830-0.020-0.17%4.51K53.51K11.85011.85011.90011.800249.21M241.17M21.07M20.39M+2.51%+3.50%+0.68%-6.36%-1.30%+8.86%-9.74%7.30%0.02%58.8658.860.84%Utilities - Independent Power Producers
NPINorthland Power Inc
18.770-0.090-0.48%35.88K679.50K18.89018.86019.04018.7604.91B4.90B261.50M261.23M+2.91%+1.35%-4.09%+14.46%-9.56%-3.74%+6.59%6.39%0.01%18.2218.221.49%Utilities - Independent Power Producers
BLXBoralex Inc
31.260-0.150-0.48%39.99K1.26M31.38031.41031.67531.2603.21B2.72B102.77M86.93M+5.18%+9.88%+7.42%+25.49%-6.43%+16.40%+9.49%2.11%0.05%89.3189.311.32%Utilities - Independent Power Producers
CPXCapital Power Corp
50.250-0.440-0.87%48.32K2.44M50.62050.69050.81050.2507.77B7.77B154.65M154.56M+7.49%+9.76%+3.87%-5.92%-7.57%+49.46%-20.08%5.04%0.03%9.769.761.11%Utilities - Independent Power Producers
TATransAlta Corp
12.360-0.110-0.88%59.69K743.65K12.50012.47012.57012.3603.68B3.45B297.90M279.09M+5.91%+2.49%-8.85%-25.77%-12.94%+39.67%-38.95%1.94%0.02%20.9520.951.68%Utilities - Independent Power Producers
REVVReVolve Renewable Power Corp
0.210-0.010-4.55%11.50K2.43K0.2200.2200.2200.21013.24M8.13M63.04M38.71M+5.00%-8.70%+2.44%-10.64%-20.75%-26.32%-12.50%--0.03%Loss3.824.55%Utilities - Independent Power Producers

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More