Restaurants

Watchlist
  • 1111.113
  • +32.614+3.02%
15min DelayMarket Closed Apr 25 16:00 ET
1112.619High1077.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ODDOdd Burger Corp
0.2400.015+6.67%500.00120.000.2400.2250.2400.24023.62M9.03M98.42M37.63M0.00%+2.13%+6.67%-31.43%+14.29%+71.43%-25.00%--0.00%LossLoss0.00%Restaurants
CMGSChipotle Mexican Grill Inc
20.7800.950+4.79%5.10K106.04K20.62019.83020.82020.60099.23B27.78B4.78B1.34B+4.74%+8.00%+6.62%-8.98%-8.98%-8.98%-8.98%--0.00%45.2746.181.11%Restaurants
AEGAegis Brands Inc
0.3650.010+2.82%27.81K10.02K0.3600.3550.3650.36031.13M28.91M85.29M79.22M+12.31%+1.39%0.00%0.00%+14.06%+17.74%-1.35%--0.04%LossLoss1.41%Restaurants
MTYMTY Food Group Inc
42.1700.610+1.47%41.00K1.72M41.38041.56042.43041.380969.84M804.57M23.00M19.08M+5.21%+7.77%-0.26%-18.66%-5.95%-12.00%-7.24%2.77%0.22%113.9741.752.53%Restaurants
PZAPizza Pizza Royalty Corp
14.2200.170+1.21%74.09K1.05M14.03014.05014.25014.010474.29M223.94M33.35M15.75M+3.19%+8.72%+3.85%+9.70%+11.09%+12.90%+11.22%6.54%0.47%15.1315.131.71%Restaurants
QSRRestaurant Brands International Inc
87.1700.460+0.53%313.60K27.28M86.29086.71087.26086.08028.56B24.44B327.64M280.40M-0.45%+1.58%-11.42%-1.61%-9.13%-10.56%-6.10%3.83%0.11%19.0619.061.36%Restaurants
BPF.UNBoston Pizza Royalties Income Fund
17.4600.070+0.40%13.94K242.58K17.28017.39017.46017.280371.52M371.27M21.28M21.26M+0.49%+4.06%+2.66%+2.52%+4.70%+20.03%+1.87%7.79%0.07%11.6411.641.04%Restaurants
BREDPurebread Brands Inc
0.1500.0000.00%0.000.000.0000.1500.0000.0003.47M2.58M23.17M17.17M-33.33%-25.00%-33.33%-33.33%-64.71%-77.78%-33.33%--0.00%LossLoss0.00%Restaurants
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00012.73M9.42M115.75M85.68M-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%LossLoss0.00%Restaurants
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.44M2.39M162.50M159.53M-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%LossLoss0.00%Restaurants
QSP.UNRestaurant Brands International LP
86.3000.0000.00%0.000.000.00086.3000.0000.00028.96B550.65M335.55M6.38M-10.37%-8.33%-4.00%-11.07%-3.46%+29.53%-6.60%3.87%0.00%18.6918.690.00%Restaurants
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.000538.65M537.43M14.59M14.55M+1.48%+4.96%+6.40%+6.64%+30.14%+28.96%+24.17%5.20%0.00%18.6418.410.00%Restaurants
SRV.UNSIR Royalty Income Fund
12.910-0.080-0.62%8.66K112.46K13.00012.99013.08012.740108.13M78.35M8.38M6.07M+2.14%+6.19%+2.02%+3.96%+5.57%+2.79%+0.72%8.83%0.14%9.229.222.62%Restaurants
KEG.UNThe Keg Royalties Income Fund
13.970-0.090-0.64%7.45K104.38K14.04014.06014.04013.970158.61M154.78M11.35M11.08M-1.66%+6.30%+1.17%-1.52%-4.26%+4.28%-4.17%8.12%0.07%18.8818.880.50%Restaurants
AWA&W Food Services of Canada Inc
32.320-0.260-0.80%3.18K102.83K32.30032.58032.70032.050775.61M775.61M24.00M24.00M+2.44%+3.92%-3.52%-6.53%-12.33%-12.79%-8.33%1.16%0.01%34.0234.022.00%Restaurants