Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1815.956
  • +18.491+1.03%
Close Apr 29 16:00 ET
1818.417High1789.636Low
Constituent Stocks: 10Top Rising: GPN+3.12%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GPNGlobal Payments
76.6302.320+3.12%3.01M228.89M74.82074.31076.78074.03018.84B18.69B245.88M243.84M+7.34%-9.91%-21.74%-31.91%-26.27%-37.93%-31.43%1.30%1.23%12.4412.443.70%Specialty Business Services
PYPLPayPal
66.3201.390+2.14%19.71M1.29B66.37064.93067.43064.36064.93B64.73B979.00M976.08M+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%--2.02%14.9016.624.73%Credit Services
VVisa
341.5204.010+1.19%5.52M1.88B338.500337.510342.270336.460667.19B626.27B1.95B1.83B+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%0.63%0.30%34.4335.101.72%Credit Services
FITBFifth Third Bancorp
36.1600.415+1.16%3.62M130.42M35.64035.74536.29035.50524.13B23.95B667.27M662.35M+4.36%+4.51%-7.76%-17.61%-14.63%+1.39%-13.65%4.04%0.55%11.4811.522.20%Banks - Regional
MAMasterCard
539.6805.190+0.97%2.04M1.10B534.340534.490540.480533.410492.03B487.71B911.71M903.69M+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%0.49%0.23%38.8538.851.32%Credit Services
FISFidelity National Information Services
78.6300.650+0.83%3.43M268.33M78.04077.98078.69077.62041.65B41.54B529.69M528.30M-0.62%+10.19%+5.29%-2.94%-10.88%+15.39%-2.10%1.83%0.65%30.1330.131.37%Information Technology Services
AXPAmerican Express
267.0202.070+0.78%1.73M460.53M265.430264.950267.475261.830187.07B147.20B700.59M551.27M+5.78%+4.56%-0.43%-15.61%-1.52%+13.03%-9.52%1.09%0.31%18.6519.062.13%Credit Services
SYFSynchrony Financial
52.4300.260+0.50%2.81M147.16M51.75052.17052.60051.52019.96B19.83B380.66M378.27M+7.97%+11.65%-0.96%-23.72%-4.33%+19.58%-19.05%1.91%0.74%7.186.132.07%Credit Services
COFCapital One Financial
183.080-0.050-0.03%2.60M475.67M183.100183.130183.910180.05070.12B67.81B383.00M370.38M+7.57%+12.65%+2.11%-9.86%+12.40%+27.72%+2.97%1.31%0.70%15.3715.802.11%Credit Services
DFSDiscover Financial Services
185.370-0.130-0.07%1.60M295.68M184.300185.500186.160182.33046.71B46.44B252.00M250.53M+7.57%+16.53%+8.59%-7.50%+23.44%+47.51%+7.38%1.51%0.64%9.9010.462.07%Credit Services

News

Comments

Read more