Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3084.279
  • +40.483+1.33%
Close Apr 25 16:00 ET
3091.875High3056.420Low
Constituent Stocks: 33Top Rising: RTC+75.68%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RTCBaijiayun
0.32540.1399+75.42%263.23M87.59M0.22000.18550.39740.20219.55M3.84M29.36M11.80M-12.05%+54.58%+8.50%-64.24%-96.00%-95.07%-90.99%--2231.70%LossLoss105.28%Software - Application
CRWDCrowdStrike
424.88010.830+2.62%3.34M1.40B414.690414.050425.735412.600105.32B98.05B247.87M230.77M+13.11%+15.27%+15.91%+7.00%+38.19%+42.57%+24.18%--1.45%LossLoss3.17%Software - Infrastructure
AIC3.ai
22.5900.570+2.59%3.30M74.03M21.99022.02022.73021.7603.00B2.63B132.74M116.38M+16.74%+11.28%+0.27%-28.63%-12.95%+1.94%-34.39%--2.84%LossLoss4.41%Software - Infrastructure
HUBSHubSpot
615.49014.990+2.50%648.40K396.94M597.650600.500617.980597.65032.40B31.22B52.64M50.73M+14.05%+18.62%+3.72%-20.87%+9.69%-3.24%-11.67%--1.28%6838.786838.783.39%Software - Application
SHOPShopify
97.1202.000+2.10%7.82M761.31M95.79095.12098.64095.360125.75B117.32B1.29B1.21B+16.10%+14.76%-5.27%-16.70%+21.38%+37.66%-8.66%--0.65%62.6662.663.45%Software - Application
DDOGDatadog
101.5201.920+1.93%3.03M304.89M99.11099.600101.67099.11035.06B31.74B345.33M312.63M+11.34%+8.95%-3.18%-30.33%-20.79%-18.95%-28.95%--0.97%195.23195.232.57%Software - Application
ADBEAdobe
367.7206.810+1.89%3.50M1.28B361.695360.910369.310359.990156.72B156.29B426.20M425.02M+5.42%+5.05%-7.18%-16.75%-24.44%-22.33%-17.31%--0.82%24.2929.752.58%Software - Application
OKTAOkta
103.3801.840+1.81%1.53M157.53M100.735101.540103.500100.71017.95B17.03B173.60M164.78M+5.57%+1.72%-7.03%+9.98%+42.79%+11.25%+31.19%--0.93%1723.001723.002.75%Software - Infrastructure
GOOGLAlphabet-A
161.9602.680+1.68%56.03M9.14B165.070159.280166.100161.0401.97T1.77T12.14B10.94B+7.14%+5.98%-0.17%-17.02%-6.95%+4.32%-14.34%0.49%0.51%18.0820.143.18%Internet Content & Information
GDDYGoDaddy
183.4002.980+1.65%1.22M224.13M181.310180.420183.910179.54925.92B25.74B141.36M140.33M+6.76%+8.52%+0.34%-14.26%+13.49%+47.74%-7.08%--0.87%28.4328.432.42%Software - Infrastructure
TWLOTwilio
95.0701.540+1.65%2.29M217.06M93.42093.53095.80093.02514.51B13.76B152.63M144.73M+11.89%+10.89%-6.63%-34.93%+34.72%+58.42%-12.04%--1.58%LossLoss2.97%Software - Infrastructure
SAPSAP SE
277.9504.400+1.61%1.85M513.82M276.400273.550279.450274.350324.39B285.64B1.17B1.03B+7.98%+7.53%+3.65%+0.40%+17.11%+52.06%+12.89%0.86%0.18%92.3492.341.86%Software - Application
TEAMAtlassian
228.6803.600+1.60%2.55M583.61M225.000225.080232.220225.00059.91B37.16B262.00M162.49M+12.79%+15.48%+2.71%-15.72%+20.08%+15.26%-6.04%--1.57%LossLoss3.21%Software - Application
INTUIntuit
624.1209.290+1.51%1.54M956.22M616.060614.830625.205612.975174.48B170.23B279.56M272.75M+6.62%+8.08%+1.61%+5.43%+0.83%+0.28%-0.36%0.62%0.57%58.3859.841.99%Software - Application
GOOGAlphabet-C
163.8502.380+1.47%35.15M5.80B167.100161.470168.240163.0001.99T1.79T12.14B10.94B+6.84%+5.46%-0.14%-16.81%-6.77%+4.23%-13.86%0.49%0.32%18.2920.383.25%Internet Content & Information
DOCUDocuSign
82.8101.140+1.40%1.05M86.95M81.63081.67083.35081.35016.77B16.58B202.50M200.20M+9.80%+13.10%-3.32%-13.25%+20.05%+44.39%-7.93%--0.53%16.3016.302.45%Software - Application
TTDThe Trade Desk
53.9700.700+1.31%6.29M338.91M53.66053.27054.33053.05026.77B24.16B496.09M447.66M+7.38%+9.54%-5.75%-55.98%-55.76%-35.24%-54.08%--1.41%69.1969.192.40%Software - Application
AMZNAmazon
188.9902.450+1.31%36.41M6.85B187.620186.540189.940185.4902.00T1.77T10.60B9.38B+9.49%+4.29%-6.14%-20.28%-1.94%+8.82%-13.86%--0.39%34.1834.182.39%Internet Retail
CRMSalesforce
267.8503.150+1.19%5.65M1.51B264.720264.700269.030264.200257.40B248.88B961.00M929.16M+8.33%+4.99%-3.43%-24.22%-9.39%-1.36%-19.76%0.60%0.61%42.1142.111.83%Software - Application
MSFTMicrosoft
391.8504.550+1.17%18.97M7.40B387.000387.300392.160384.6002.91T2.91T7.43B7.42B+6.54%+2.75%+0.33%-11.23%-9.04%-1.05%-6.85%0.79%0.26%31.5833.211.95%Software - Infrastructure
WDAYWorkday
239.5302.660+1.12%1.10M262.97M236.860236.870239.810235.79064.07B51.42B267.48M214.68M+8.37%+6.58%-2.05%-9.75%+0.52%-5.72%-7.17%--0.51%122.84122.841.70%Software - Application
BABAAlibaba
120.2800.990+0.83%9.31M1.11B118.580119.290120.490118.270287.22B266.63B2.39B2.22B+10.48%+15.45%-11.32%+24.36%+21.86%+63.62%+41.86%0.83%0.42%17.5928.061.86%Internet Retail
DBXDropbox
28.5800.220+0.78%2.44M69.72M28.33028.36028.70028.2108.23B5.93B287.91M207.46M+5.42%+5.54%+6.11%-11.79%+9.21%+19.43%-4.86%--1.18%20.4120.411.73%Software - Infrastructure
PAYCPaycom Software
227.6001.740+0.77%348.96K79.14M225.430225.860228.860223.79513.17B11.64B57.85M51.13M+4.93%+8.27%+0.79%+10.43%+32.58%+22.95%+11.24%0.66%0.68%25.5225.522.24%Software - Application
ZMZoom Communications
76.0300.540+0.72%1.30M98.73M75.48075.49076.32074.91523.21B19.88B305.23M261.46M+6.35%+9.22%-0.98%-12.81%+1.67%+24.56%-6.84%--0.50%23.6923.691.86%Software - Application
NOWServiceNow
945.2606.690+0.71%2.89M2.73B944.000938.570960.000929.170195.65B194.19B206.98M205.44M+22.42%+20.65%+14.20%-17.35%-0.50%+31.97%-10.83%--1.41%128.26138.203.29%Software - Application
ORCLOracle
138.4900.980+0.71%5.48M756.26M137.490137.510139.000136.755388.36B223.94B2.80B1.62B+7.67%+3.85%-4.66%-14.22%-20.18%+21.89%-16.39%1.16%0.34%32.5137.331.63%Software - Infrastructure
RNGRingCentral
25.1500.140+0.56%692.37K17.36M24.91025.01025.32024.4102.28B1.82B90.72M72.53M+10.45%+8.92%-7.81%-28.93%-29.27%-16.19%-28.16%--0.96%LossLoss3.64%Software - Application
UKUcommune International
1.1100.0000.00%16.00K17.33K1.1101.1101.1201.0501.60M1.43M1.44M1.29M-0.89%+0.91%-4.24%-3.49%-9.76%-51.74%-5.54%--1.24%0.53Loss6.29%Real Estate Services
VEEVVeeva Systems
227.540-0.170-0.07%654.87K148.33M227.460227.710228.035224.65037.02B33.94B162.70M149.16M+5.37%+8.02%-4.19%-2.05%+5.96%+14.29%+8.22%--0.44%52.6752.671.49%Health Information Services

Comments

Read more

Market Insights

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Unlock Now