Medical Care Facilities

Watchlist
  • 1653.221
  • +18.559+1.14%
Close Apr 28 16:00 ET
1655.473High1633.709Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CCMConcord Medical Services
6.0100.693+13.03%78.31K428.77K5.4005.3176.0604.97026.09M8.43M4.34M1.40M+41.08%+49.50%+37.53%+9.67%-22.23%+1.83%+11.71%--5.58%LossLoss20.50%Medical Care Facilities
AIRSAirsculpt Technologies
2.1100.150+7.65%163.78K325.82K2.0501.9602.1151.870123.59M18.21M58.57M8.63M+24.12%+15.93%-7.86%-56.49%-62.92%-62.39%-59.34%--1.90%LossLoss12.50%Medical Care Facilities
SEMSelect Medical Holdings
18.1200.770+4.44%1.82M32.74M17.32017.35018.30917.3202.34B1.98B128.96M109.34M+17.21%+10.29%+7.86%-8.31%+5.58%+24.50%-3.54%2.76%1.66%10.9210.925.70%Medical Care Facilities
FMSFresenius Medical Care
25.0700.610+2.49%232.69K5.80M24.84024.46025.07024.84014.71B10.50B586.83M418.93M+6.59%+4.55%+1.17%+0.52%+28.30%+28.41%+10.73%2.45%0.06%24.1324.130.94%Medical Care Facilities
AUNAAuna S.A.
7.1300.150+2.15%13.24K92.26K6.9806.9807.1306.730527.41M166.41M73.97M23.34M+6.58%+5.63%-2.60%-16.90%+5.47%+0.99%+3.94%--0.06%17.6017.605.73%Medical Care Facilities
EHABEnhabit
7.9300.150+1.93%225.46K1.78M7.7807.7807.9407.770400.31M312.42M50.48M39.40M+9.83%+2.19%-8.22%-8.96%+15.09%-20.94%+1.54%--0.57%LossLoss2.19%Medical Care Facilities
CHEChemed
565.86010.120+1.82%115.67K65.15M561.550555.740570.000559.4708.27B8.13B14.61M14.37M+0.40%-4.64%-6.58%+0.90%+4.93%+1.32%+6.90%0.34%0.81%27.5928.451.90%Medical Care Facilities
EHCEncompass Health
115.3201.950+1.72%1.23M141.04M113.440113.370115.930113.44011.61B11.45B100.71M99.32M+19.98%+12.87%+14.62%+17.38%+16.36%+40.82%+25.31%0.57%1.24%23.8325.862.20%Medical Care Facilities
CONConcentra Group
21.6100.360+1.69%972.47K20.95M21.22021.25021.69021.2102.77B2.43B128.13M112.53M+8.98%+6.51%+0.79%-7.57%+7.26%-7.48%+9.58%0.29%0.86%16.6216.622.26%Medical Care Facilities
CMPSCOMPASS Pathways
3.8800.060+1.57%496.53K1.90M3.8203.8203.9103.755359.57M278.69M92.67M71.83M+14.79%+36.14%+31.97%-6.95%-18.49%-51.13%+2.65%--0.69%LossLoss4.06%Medical Care Facilities
THCTenet Healthcare
123.9101.810+1.48%1.91M235.57M122.830122.100124.340121.83011.69B11.60B94.37M93.64M+12.23%+0.10%-6.93%-13.49%-20.07%+28.90%-1.84%--2.04%3.793.792.06%Medical Care Facilities
NHCNational Healthcare
95.8501.270+1.34%42.18K4.01M94.04094.58096.00093.4821.48B1.19B15.46M12.46M+6.13%+4.29%+3.72%-3.84%-16.38%+7.43%-10.30%2.52%0.34%14.6814.682.66%Medical Care Facilities
HCAHCA Healthcare
332.0204.100+1.25%1.53M505.56M327.050327.920333.080326.14081.74B57.69B246.20M173.76M+4.54%-0.40%-2.96%-0.55%-7.04%+9.13%+10.87%0.81%0.88%14.7415.092.12%Medical Care Facilities
BTMDbiote
3.4700.040+1.17%93.30K324.67K3.4803.4303.5803.410114.76M58.48M33.07M16.85M+1.76%-4.93%+2.36%-37.25%-31.96%-37.14%-43.85%--0.55%38.5638.564.96%Medical Care Facilities
BKDBrookdale Senior Living
6.3700.070+1.11%2.66M16.95M6.2906.3006.4106.2751.28B1.23B200.19M193.63M+8.52%+10.78%+3.58%+34.11%+1.59%-8.48%+26.64%--1.38%LossLoss2.14%Medical Care Facilities
USPHUS Physical Therapy
71.2400.710+1.01%116.43K8.24M69.87070.53072.35069.8701.08B1.06B15.19M14.89M+7.43%+2.73%-0.96%-19.50%-10.19%-27.74%-19.22%2.47%0.78%38.7238.723.52%Medical Care Facilities
MDPediatrix Medical
12.3600.110+0.90%483.84K5.97M12.28012.25012.46012.1901.06B1.05B85.82M85.05M+3.00%-7.35%-12.71%-14.23%+0.32%+36.73%-5.79%--0.57%LossLoss2.21%Medical Care Facilities
HCSGHealthcare Services Group
13.7900.120+0.88%876.42K12.03M13.71013.67013.89913.4801.01B1.00B72.92M72.80M+47.17%+41.15%+33.24%+23.24%+25.71%+27.10%+18.73%--1.20%25.0726.023.07%Medical Care Facilities
AMNAMN Healthcare Services
19.3500.160+0.83%788.00K15.11M19.19019.19019.55018.820739.18M734.34M38.20M37.95M+8.77%+1.26%-17.90%-31.14%-49.00%-66.12%-19.11%--2.08%LossLoss3.80%Medical Care Facilities
ENSGEnsign
127.0701.030+0.82%401.90K50.86M126.540126.040128.550125.2957.32B7.00B57.63M55.08M+5.95%-0.70%-1.25%-10.97%-17.94%+8.58%-4.31%0.19%0.73%24.8224.822.58%Medical Care Facilities
UHSUniversal Health Services
172.9101.230+0.72%942.60K162.70M170.960171.680173.710170.04011.27B9.56B65.20M55.29M+10.10%-1.43%-7.13%-8.55%-15.19%+4.55%-3.52%0.46%1.71%10.2810.282.14%Medical Care Facilities
DVADaVita
140.5000.940+0.67%587.75K82.34M140.730139.560142.360138.93010.80B5.35B76.86M38.09M+5.24%-9.65%-6.47%-20.40%+0.49%+5.24%-6.05%--1.54%13.0913.092.46%Medical Care Facilities
SNDASonida Senior Living
22.4000.130+0.58%10.04K223.28K22.21022.27022.62021.610423.72M196.63M18.92M8.78M+9.22%+3.80%-1.32%-6.16%-14.86%-31.87%-2.95%--0.11%LossLoss4.54%Medical Care Facilities
ASTHAstrana Health
30.7400.140+0.46%190.41K5.86M30.57030.60031.32030.4201.72B1.34B56.07M43.49M+3.99%-7.13%+0.65%-16.51%-42.84%-16.29%-2.51%--0.44%34.1634.162.94%Medical Care Facilities
ADUSAddus HomeCare
101.0300.450+0.45%117.71K11.87M101.260100.580101.73599.8301.86B1.81B18.40M17.92M+3.85%+0.18%+3.83%-20.03%-18.80%+6.86%-19.40%--0.66%23.8823.881.89%Medical Care Facilities
SGRYSurgery Partners
21.5600.080+0.37%810.58K17.45M21.45021.48021.73521.2952.76B1.65B128.19M76.37M+6.73%+2.72%-9.98%-16.27%-25.14%-12.18%+1.84%--1.06%LossLoss2.05%Medical Care Facilities
PACSPACS Group
9.6300.030+0.31%416.38K4.01M9.5909.6009.8109.5301.49B430.53M155.18M44.71M+12.24%+5.13%-11.73%-30.82%-77.44%-61.06%-26.54%--0.93%15.8912.602.92%Medical Care Facilities
OPCHOption Care Health
32.9700.070+0.21%2.80M91.88M32.94032.90033.16032.4505.42B5.38B164.24M163.20M+5.50%+4.50%-5.07%+5.00%+43.10%+11.35%+42.11%--1.72%26.8026.802.16%Medical Care Facilities
AMEDAmedisys
94.6900.190+0.20%295.19K27.88M94.25094.50094.78994.0503.11B3.03B32.82M32.05M+3.11%+3.48%+2.15%+2.47%+0.10%+3.16%+4.30%--0.92%34.9472.280.78%Medical Care Facilities
ARDTArdent Health Partners
12.5400.020+0.16%129.46K1.62M12.57012.52012.62012.3801.79B302.64M142.75M24.13M+8.29%+6.45%-5.00%-16.68%-27.93%-21.63%-26.58%--0.54%8.518.511.92%Medical Care Facilities

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Unlock Now