DEAEasterly Government Properties
20.9100.460+2.25%765.79K15.94M21.16020.45021.16620.420903.07M849.13M43.19M40.61M+4.68%+3.26%-20.87%-24.40%-35.48%-21.97%-24.60%12.67%1.89%46.4746.473.65%REIT - Office
VNOVornado Realty Trust
36.3600.610+1.71%1.76M63.49M35.56035.75036.50035.4156.98B5.80B191.95M159.47M+9.92%+9.42%-1.12%-14.61%-10.72%+40.79%-13.51%2.04%1.10%909.00909.003.04%REIT - Office
CIOCity Office REIT
5.1200.080+1.59%124.33K629.98K5.0305.0405.1204.975206.63M177.52M40.36M34.67M+3.85%+18.52%+0.48%-0.48%+4.18%+20.93%-3.37%7.81%0.36%LossLoss2.88%REIT - Office
CMCTCreative Media & Community Trust
5.3600.080+1.52%71.04K376.78K5.2805.2805.6205.0034.04M3.61M754.61K673.59K+28.85%-2.06%-3.47%-68.07%-95.20%-99.33%-90.47%777.26%10.55%LossLoss11.70%REIT - Office
AREAlexandria Real Estate Equities Inc
76.9801.100+1.45%1.68M128.56M76.13075.88077.22075.58513.32B11.86B172.99M154.11M+1.65%+0.08%-18.35%-18.56%-29.07%-30.41%-19.98%6.74%1.09%42.7742.772.16%REIT - Office
ESBAEmpire State Realty OP-ES
7.1200.100+1.42%1.11K7.81K7.1107.0207.1207.1101.93B157.83M271.16M22.17M+10.22%+1.57%-7.05%-23.93%-33.27%-21.62%-29.76%1.97%0.01%25.4325.430.14%REIT - Office
CDPCOPT Defense Properties
26.6900.330+1.25%969.83K25.84M26.25026.36026.81026.2503.01B2.96B112.88M111.05M+2.54%+4.42%-1.13%-8.44%-15.37%+17.86%-12.79%4.42%0.87%21.7021.702.12%REIT - Office
PSTLPostal Realty Trust
13.3500.140+1.06%454.39K6.05M13.16013.21013.41013.140313.10M293.10M23.45M21.95M+0.07%+4.38%-4.98%+4.80%-4.98%+4.15%+4.16%7.19%2.07%166.88111.252.04%REIT - Office
KRCKilroy Realty Corp
32.6800.310+0.96%775.53K25.26M32.28032.37032.79032.1753.87B3.52B118.27M107.56M+4.74%+9.81%-0.09%-14.58%-16.29%+4.82%-17.88%6.61%0.72%18.4618.461.90%REIT - Office
HPPHudson Pacific Properties Inc
2.2400.020+0.90%1.37M3.04M2.2002.2202.2702.160316.72M289.54M141.39M129.26M+1.82%+3.23%-24.58%-27.74%-48.15%-60.44%-26.07%4.46%1.06%LossLoss4.96%REIT - Office
CUZCousins Properties Inc
27.9200.200+0.72%1.42M39.65M27.65027.72028.11027.5654.69B4.64B167.91M166.09M+5.76%+6.85%-4.42%-6.84%-6.88%+27.93%-6.92%4.58%0.86%93.0793.071.97%REIT - Office
HIWHighwoods Properties Inc
28.4100.190+0.67%853.50K24.18M28.12028.22028.55027.9803.06B3.00B107.80M105.67M+4.83%+7.57%-2.77%-2.21%-12.44%+18.40%-5.48%7.04%0.81%30.2230.222.02%REIT - Office
FSPFranklin Street Properties Corp
1.5500.010+0.65%201.28K309.92K1.5501.5401.5601.515160.53M117.52M103.57M75.82M+2.65%+6.87%-15.20%-15.66%-11.36%-20.62%-14.27%2.58%0.27%LossLoss2.92%REIT - Office
BXPBXP Inc
66.2400.390+0.59%1.33M87.90M65.50065.85066.77065.32010.49B10.41B158.32M157.18M+5.87%+9.23%-0.69%-7.16%-15.45%+13.92%-9.61%5.92%0.85%736.00736.002.20%REIT - Office
BDNBrandywine Realty Trust
4.0500.020+0.50%1.51M6.07M4.0204.0304.0853.970700.86M677.08M173.05M167.18M+8.00%+12.81%-5.63%-23.54%-14.99%+2.46%-23.04%14.81%0.90%LossLoss2.85%REIT - Office
JBGSJBG SMITH Properties
14.6800.050+0.34%646.91K9.47M14.57014.63014.83014.4101.20B1.09B82.05M74.10M+1.24%-4.86%-7.79%-4.55%-11.76%+1.44%-4.49%5.96%0.87%LossLoss2.87%REIT - Office
PKSTPeakstone Realty Trust
11.9100.0000.00%75.74K899.46K11.90011.91012.15011.751437.84M424.24M36.76M35.62M-0.67%+7.49%-2.74%+12.41%-5.62%-7.33%+9.56%7.56%0.21%LossLoss3.35%REIT - Office
CMCTPCIM Commercial Trust Corp
29.0500.0000.00%0.000.000.00029.0500.0000.000234.75M234.75M8.08M8.08M+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%REIT - Office
EQCEquity Commonwealth(Delisted)
1.5800.0000.00%0.000.000.0001.5800.0000.000169.73M125.93M107.42M79.70M-1.86%-1.25%-1.25%-6.51%+17.06%+24.07%-10.73%--0.00%4.162.110.00%REIT - Office
FISKEmpire State Realty OP-250
6.7100.0000.00%85.00586.006.9016.7100.0000.0001.82B170.15M271.16M25.36M-9.57%-8.96%-18.60%-32.94%-35.32%-28.78%-32.94%2.09%0.00%23.9623.960.00%REIT - Office
OGCPEmpire State Realty
6.8500.0000.00%0.000.000.0006.8500.0000.0001.86B151.84M271.16M22.17M-14.27%-11.04%-27.20%-37.25%-33.09%-27.39%-31.20%2.04%0.00%24.4624.460.00%REIT - Office
PDMPiedmont Office Realty Trust Inc
6.8000.0000.00%713.01K4.83M6.7206.8006.8556.710845.97M837.48M124.41M123.16M+3.82%+10.57%-5.95%-20.74%-29.47%+7.82%-24.38%7.35%0.58%LossLoss2.13%REIT - Office
SLGSL Green Realty
54.270-0.070-0.13%898.94K48.62M54.15054.34054.69053.2703.85B3.85B71.02M70.93M+8.04%+9.35%-5.28%-17.35%-26.82%+12.51%-19.10%5.58%1.27%Loss678.382.61%REIT - Office
DEIDouglas Emmett Inc
14.210-0.030-0.21%1.60M22.61M14.18014.24014.39513.9702.38B2.30B167.45M162.18M+5.10%+6.12%-10.69%-21.34%-18.33%+11.45%-22.52%5.35%0.98%109.31109.312.99%REIT - Office
PGREParamount Group Inc
4.380-0.010-0.23%1.51M6.60M4.3804.3904.4254.360960.21M808.06M219.23M184.49M+3.79%+5.80%+3.06%-9.88%-9.69%-5.48%-11.34%1.60%0.82%LossLoss1.48%REIT - Office
OPIOffice Properties Income Trust
0.3843-0.0015-0.39%352.52K138.81K0.40000.38580.40980.380426.83M24.64M69.82M64.11M+16.45%+10.60%-17.48%-56.01%-74.82%-79.90%-59.93%10.41%0.55%LossLoss7.62%REIT - Office
ONLOrion Properties
1.740-0.010-0.57%235.62K408.50K1.7301.7501.7751.70597.74M95.30M56.17M54.77M+6.10%+8.07%-18.69%-56.74%-51.62%-41.40%-52.66%22.99%0.43%LossLoss4.00%REIT - Office
NLOPNet Lease Office Properties
30.220-0.210-0.69%68.27K2.07M30.47030.43030.98029.880447.68M417.53M14.81M13.82M+8.12%+12.26%-4.06%-5.62%+0.60%+31.91%-3.17%--0.49%LossLoss3.62%REIT - Office
