HUAWEI PANGU

Watchlist
  • 1862.226
  • +23.018+1.25%
Market Closed Apr 28 15:00 CST
1884.168High1858.191Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300541Beijing Advanced Digital Technology
13.021.09+9.14%75.22M991.72M12.5011.9313.9012.405.60B5.03B430.04M386.58M+7.60%+7.60%-4.48%+15.32%-6.53%+41.29%-3.91%0.71%19.46%78.91146.2912.57%IT Services
300687Guangzhou Sie Consulting
31.221.72+5.83%40.57M1.26B30.5029.5032.2829.7112.81B10.33B410.18M330.86M+4.41%+13.94%+14.74%+77.69%+68.39%+106.19%+71.54%0.35%12.26%91.8291.828.71%IT Services
002649Beyondsoft Corporation
12.480.39+3.23%31.13M394.69M12.5112.0913.0212.457.31B6.85B585.34M548.64M+4.00%+5.23%-6.31%+4.70%+0.73%+37.23%+2.97%0.21%5.67%41.3258.874.72%IT Services
002261Talkweb Information System
31.400.97+3.19%284.15M8.97B31.1530.4332.1130.8839.44B35.80B1.26B1.14B+3.97%+19.66%+11.35%+85.14%+18.05%+145.12%+71.49%--24.93%LossLoss4.04%Software Development
603039Weaver Network Technology
67.431.10+1.66%3.64M247.85M67.8066.3369.5067.0117.57B17.57B260.60M260.60M-2.28%+7.03%+6.19%+38.29%+70.28%+108.92%+37.61%0.33%1.40%87.3486.563.75%Software Development
301236iSoftStone Information Technology
55.080.79+1.46%17.46M962.12M54.5854.2955.6654.5852.49B37.47B952.94M680.32M+0.68%+0.81%-4.71%+0.51%-23.92%+36.30%-6.18%0.33%2.57%291.43291.431.99%IT Services
300182Beijing Jetsen Technology
5.170.04+0.78%78.96M409.34M5.125.135.315.0813.77B11.68B2.66B2.26B-1.15%+0.39%-12.07%-10.71%-6.68%+16.97%-11.93%--3.49%54.4258.094.48%Film & Cinema
000409Yunding Technology
10.890.000.00%24.05M263.28M10.8010.8911.0910.777.38B4.61B677.99M423.34M-2.68%-1.45%-7.24%+14.63%+15.24%+44.05%+22.22%--5.68%95.5379.492.94%IT Services
000158Shijiazhuang ChangShan BeiMing Technology
20.39-0.01-0.05%62.74M1.29B20.3620.4020.9820.2032.60B32.38B1.60B1.59B-5.38%-0.54%-10.84%+10.82%-39.44%+203.87%+1.24%--3.95%LossLoss3.82%IT Services
603636Linewell Software
11.55-0.06-0.52%11.15M129.60M11.5611.6111.8211.496.70B6.70B580.36M580.36M-1.37%-0.26%-11.36%+8.35%+5.29%+42.56%+10.00%0.42%1.92%LossLoss2.84%IT Services
688609Unionman Technology Co.,Ltd.
9.01-0.07-0.77%6.25M56.54M9.149.089.158.944.51B4.51B500.00M500.00M-4.56%-2.91%-13.78%-7.11%-34.14%+3.09%-15.00%--1.25%LossLoss2.31%Brown Goods
600850CETC Digital Technology
23.85-0.19-0.79%5.75M137.81M24.0024.0424.2423.8016.36B14.63B686.11M613.59M-0.42%+1.49%-3.48%+8.41%+0.59%+35.74%-0.21%1.89%0.94%29.7429.741.83%IT Services
300229TRS Information Technology
17.81-0.29-1.60%24.90M448.81M18.0018.1018.5817.7615.56B14.15B873.62M794.70M-4.66%-5.52%-16.19%+3.43%+6.33%+34.72%-14.95%0.17%3.13%LossLoss4.53%Software Development
300275Chongqing Mas Sci.&Tech.
12.20-0.21-1.69%5.35M65.51M12.4112.4112.4912.173.72B3.12B305.16M255.51M-3.02%-4.69%-17.12%-8.48%-14.02%+60.37%-17.01%0.19%2.09%66.3067.032.58%Computer Equipment
300352Beijing VRV Software Corporation
4.47-0.08-1.76%21.23M95.25M4.554.554.614.456.48B5.46B1.45B1.22B-3.66%-5.30%-13.71%-11.31%-29.61%+17.02%-15.34%--1.74%LossLoss3.52%Software Development
300366Troy Information Technology
5.79-0.13-2.20%16.94M98.40M5.895.925.945.733.52B3.07B607.58M530.50M-7.80%-9.11%-36.93%-32.60%-54.27%-23.01%-37.74%--3.19%LossLoss3.55%Software Development

News

Comments

Read more