CIPS concept

Watchlist
  • 1641.941
  • +16.005+0.98%
Market Closed Apr 28 15:00 CST
1645.863High1627.731Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300541Beijing Advanced Digital Technology
13.021.09+9.14%75.22M991.72M12.5011.9313.9012.405.60B5.03B430.04M386.58M+7.60%+7.60%-4.48%+15.32%-6.53%+41.29%-3.91%0.71%19.46%78.91146.2912.57%IT Services
300468Shenzhen Forms Syntron Information
20.140.39+1.97%72.50M1.48B20.1619.7521.2019.9610.69B10.67B530.65M529.79M-8.20%-3.22%+29.52%+30.02%-7.95%+167.11%+23.56%0.30%13.69%167.83158.586.28%Software Development
601939China Construction Bank Corporation
9.390.18+1.95%109.85M1.02B9.229.219.409.182.35T90.08B250.01B9.59B+3.41%+5.15%+10.21%+11.26%+21.58%+42.86%+9.27%6.36%1.15%7.007.002.39%Large State-Owned Banks
301236iSoftStone Information Technology
55.080.79+1.46%17.46M962.12M54.5854.2955.6654.5852.49B37.47B952.94M680.32M+0.68%+0.81%-4.71%+0.51%-23.92%+36.30%-6.18%0.33%2.57%291.43291.431.99%IT Services
600000Shanghai Pudong Development Bank
10.740.15+1.42%48.38M517.57M10.6010.5910.7410.59315.24B315.24B29.35B29.35B+1.61%+5.50%+2.87%+4.17%+8.05%+54.78%+4.37%2.99%0.17%6.966.961.42%Joint Stock Banks
601398Industrial and Commercial Bank of China
7.290.08+1.11%285.38M2.08B7.227.217.347.222.60T1.97T356.41B269.61B+3.40%+6.11%+5.96%+9.46%+24.26%+45.21%+7.58%6.17%0.11%7.107.101.66%Large State-Owned Banks
300339Jiangsu Hoperun Software
49.260.53+1.09%32.31M1.59B48.7248.7350.6048.3239.23B38.31B796.41M777.69M-0.40%-0.36%-5.63%+1.92%-36.46%+134.91%-1.54%--4.16%235.69243.864.68%IT Services
601288Agricultural Bank Of China
5.610.06+1.08%315.20M1.77B5.545.555.635.541.96T1.79T349.98B319.24B+4.47%+8.30%+10.00%+10.87%+22.13%+37.41%+7.40%6.19%0.10%6.966.961.62%Large State-Owned Banks
601988Bank Of China
5.710.05+0.88%213.44M1.22B5.675.665.745.661.68T1.20T294.39B210.77B+3.66%+6.56%+6.17%+9.42%+24.47%+37.22%+8.40%4.24%0.10%7.077.071.41%Large State-Owned Banks
600015Hua Xia Bank
8.050.07+0.88%36.77M295.70M7.977.988.087.96128.12B123.87B15.91B15.39B+2.16%+5.09%+4.01%+7.05%+15.99%+30.77%+1.77%6.01%0.24%4.634.631.50%Joint Stock Banks
300047Shenzhen Tianyuan Dic Information Technology
12.290.10+0.82%29.82M369.83M12.4512.1912.6512.237.84B6.76B637.74M549.72M-1.13%+0.99%-5.46%+8.57%-24.69%+95.23%+4.60%0.12%5.43%285.81341.393.45%Software Development
600016China Minsheng Banking Corp.,Ltd.
3.980.03+0.76%156.50M623.14M3.963.954.003.95174.25B141.14B43.78B35.46B0.00%+0.76%-1.00%-4.10%+7.86%+10.43%-3.63%8.69%0.44%5.395.391.27%Joint Stock Banks
601166Industrial Bank
21.090.15+0.72%38.08M802.95M21.0120.9421.1820.94438.13B438.13B20.77B20.77B+0.05%+1.39%-2.04%+4.72%+12.36%+41.64%+10.07%4.93%0.18%5.685.681.15%Joint Stock Banks
600036China Merchants Bank
42.350.27+0.64%38.70M1.64B42.1542.0842.5642.031.07T873.64B25.22B20.63B+0.17%+2.10%-2.01%+6.33%+11.80%+37.60%+7.76%4.66%0.19%7.207.201.26%Joint Stock Banks
600839Sichuan Changhong Electric
9.900.04+0.41%178.68M1.79B10.019.8610.239.8745.70B45.69B4.62B4.61B-0.40%+0.61%-7.04%+11.86%-33.91%+106.25%+2.59%0.51%3.87%52.3865.133.65%Brown Goods
601328Bank Of Communications
7.610.03+0.40%80.33M611.30M7.577.587.647.55565.14B298.70B74.26B39.25B+1.47%+3.35%+6.24%+8.39%+11.40%+27.99%+2.96%4.98%0.21%6.046.041.19%Large State-Owned Banks
600811Orient Group Incorporation
0.360.000.00%0.000.000.000.360.000.001.32B1.32B3.66B3.66B-20.00%-37.93%-64.71%-83.02%-78.82%-77.22%-82.78%--0.00%LossLoss0.00%Trade
000001Ping An Bank
11.00-0.01-0.09%64.20M706.52M11.0011.0111.0410.96213.47B213.46B19.41B19.41B-0.18%+0.64%-3.08%-2.83%-2.83%+18.09%-5.98%8.77%0.33%4.894.800.73%Joint Stock Banks
688590Shanghai Newtouch Software
19.73-0.05-0.25%2.77M55.40M19.9919.7820.2819.675.19B5.19B262.89M262.89M-5.37%-0.35%-2.18%+31.18%+38.30%+43.11%+23.08%0.58%1.06%636.45636.453.08%Software Development
300674Yusys Technologies
22.83-0.06-0.26%22.24M508.22M22.9922.8923.4422.4716.07B16.05B704.06M703.13M-1.00%-1.00%-5.70%+17.68%-9.73%+94.55%+16.96%0.88%3.16%42.2842.284.24%IT Services
300773Lakala Payment
23.21-0.07-0.30%132.81M3.18B23.9023.2824.8423.2018.29B17.04B788.08M734.34M+9.02%+23.52%+32.63%+34.16%+9.12%+103.60%+31.13%3.88%18.09%75.1152.047.05%Diversified Financials
600415Zhejiang China Commodities City Group
15.45-0.05-0.32%40.16M621.04M15.6115.5015.6915.3284.72B84.71B5.48B5.48B+0.26%+4.32%+3.48%+19.03%+45.62%+88.19%+15.21%1.29%0.73%26.7827.542.39%General Retail
002647Rendong Holdings
5.07-0.02-0.39%6.84M34.77M5.125.095.155.055.73B3.44B1.13B677.74M-2.31%-6.63%-14.79%+15.34%-29.12%+27.62%-3.10%--1.01%LossLoss1.97%Diversified Financials
600850CETC Digital Technology
23.85-0.19-0.79%5.75M137.81M24.0024.0424.2423.8016.36B14.63B686.11M613.59M-0.42%+1.49%-3.48%+8.41%+0.59%+35.74%-0.21%1.89%0.94%29.7429.741.83%IT Services
002315Focus Technology
38.55-0.35-0.90%7.32M285.02M39.2538.9039.6338.3512.23B7.79B317.24M202.03M-3.60%+1.90%-7.66%-11.09%+35.64%+29.71%-6.27%2.85%3.62%27.1127.113.29%E-Commerce
300872Tansun Technology
14.93-0.15-0.99%9.27M139.64M15.0915.0815.3614.906.91B5.92B462.90M396.82M-1.13%+1.08%-6.75%+0.47%-8.40%+50.19%-5.21%0.33%2.34%574.2389.403.05%IT Services
300130XGD INC.
22.52-0.25-1.10%31.81M725.28M23.0022.7723.4522.4712.77B9.77B567.07M434.01M-2.09%+3.83%+8.48%+10.28%-15.84%+21.21%+3.97%3.86%7.33%75.0754.534.30%Computer Equipment
002152GRG Banking Equipment
12.19-0.15-1.22%24.02M295.01M12.4012.3412.5212.1830.27B30.26B2.48B2.48B-1.53%-0.57%-8.07%+10.02%-3.41%+6.00%+4.55%1.64%0.97%33.1332.952.76%Computer Equipment
002065DHC Software
9.56-0.13-1.34%73.50M706.76M9.709.699.829.5130.64B27.80B3.21B2.91B-1.75%+0.31%-8.25%+37.36%+39.56%+90.82%+31.68%0.52%2.53%61.2861.283.20%IT Services
300348Shenzhen Sunline Tech
12.50-0.18-1.42%21.03M264.54M12.8512.6812.9712.4210.15B8.85B812.25M708.06M-3.70%-1.03%-10.27%-1.50%-27.49%+88.54%-12.59%0.08%2.97%520.83543.484.34%Software Development

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More