World cup

Watchlist
  • 1668.186
  • +16.606+1.01%
Not Open Apr 28 15:00 CST
1682.342High1645.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.451.15+8.04%34.51M527.04M14.3014.3016.6913.852.79B2.62B180.39M169.66M+9.81%+15.13%+2.66%+2.93%+68.12%+116.08%+8.27%0.97%20.34%22.8625.8419.86%Entertainment Products
300162Ledman Optoelectronic
6.480.31+5.02%21.05M134.12M6.176.176.556.162.72B2.22B419.51M342.16M+3.68%+2.86%-8.22%-6.09%-28.40%+56.90%-13.94%--6.15%LossLoss6.32%Optics & Optoelectronics
002454Songz Automobile Air Conditioning
6.790.27+4.14%19.38M132.61M6.836.526.966.754.27B4.26B628.58M626.98M+9.34%+10.41%-2.44%-0.44%+3.66%+22.56%+2.11%0.88%3.09%25.2431.293.22%Auto Parts
603189Shanghai Wondertek Software
17.750.69+4.04%15.93M280.98M17.1117.0618.4616.984.78B4.78B269.55M269.55M+4.41%+8.56%+3.08%+21.16%+4.72%+77.50%+20.01%0.56%5.91%479.73455.138.68%Software Development
002342Juli Sling Co., Ltd.
4.520.10+2.26%97.15M440.41M4.524.424.794.444.34B4.32B960.00M954.69M-7.19%-0.44%-32.03%+44.41%+31.78%+49.82%+39.94%0.07%10.18%LossLoss7.92%General Equipment
600496Changjiang & Jinggong Steel Building
3.250.07+2.20%40.43M130.49M3.193.183.273.156.54B6.54B2.01B2.01B+5.52%+7.62%0.00%+12.46%+7.26%+21.72%+7.62%1.85%2.01%12.1712.803.77%Professional Engineering
300389Shenzhen Absen Optoelectronic
10.330.22+2.18%4.74M48.72M10.0110.1110.409.993.81B2.41B369.10M233.18M+4.34%+6.60%-8.42%-3.19%-14.27%-22.85%-13.27%2.90%2.03%46.3232.594.06%Optics & Optoelectronics
300043Rastar Group
3.380.07+2.11%49.84M168.74M3.293.313.453.274.21B4.20B1.24B1.24B-2.59%-0.88%-12.21%-7.40%+7.64%+39.09%-7.14%--4.01%LossLoss5.44%Gaming
600941China Mobile Limited
112.261.31+1.18%11.46M1.29B110.87110.95113.35110.522.42T101.34B21.58B902.77M-0.57%+1.68%+5.51%+2.47%+9.86%+11.55%-4.99%4.07%1.27%17.3817.512.55%Telecommunication Services
002035Vatti Corporation
6.700.01+0.15%13.03M86.85M6.696.696.746.595.68B5.23B847.65M780.52M+0.75%+2.45%-9.70%-3.04%-17.28%+14.42%-8.72%4.48%1.67%12.1611.712.24%Kitchen & Bath Appliances
002878Beijing Yuanlong Yato Culture Dissemination
13.570.02+0.15%6.02M82.06M13.5513.5513.8513.333.55B3.18B261.95M234.18M-1.95%+0.30%-9.71%-16.59%+10.96%+22.03%-17.66%0.37%2.57%LossLoss3.84%Advertising & Marketing
300651Jiangsu Jinling Sports Equipment
13.150.01+0.08%4.13M53.65M13.1713.1413.2512.701.69B985.92M128.75M74.98M-2.95%-14.78%-2.45%+3.79%-0.75%+16.68%+3.87%1.14%5.51%76.0163.224.19%Entertainment Products
002701ORG Technology
5.19-0.02-0.38%26.02M135.37M5.225.215.275.1413.29B13.27B2.56B2.56B-0.38%+0.97%+0.19%+2.37%+6.79%+21.53%-8.47%2.31%1.02%11.3116.802.50%Printing & Packaging
600136Wuhan Ddmc Culture & Sports
2.02-0.01-0.49%5.80M11.65M2.002.032.031.994.12B3.93B2.04B1.94B-0.49%+2.02%-9.42%+3.06%+23.93%+41.26%+1.00%--0.30%LossLoss1.97%Sports
300232Unilumin Group
6.72-0.05-0.74%21.08M142.39M6.746.776.836.677.33B5.96B1.09B886.27M-0.15%+5.83%-8.57%-2.47%-5.75%+31.50%-2.18%0.74%2.38%54.1973.042.36%Optics & Optoelectronics
300860Funshine Culture Group
24.74-0.20-0.80%2.60M64.30M24.7624.9425.0224.404.72B2.77B190.93M111.90M-4.63%-2.29%-13.71%-7.10%-0.84%+6.76%-11.10%1.74%2.32%101.81112.972.49%Professional Services
600066Yutong Bus Co.,Ltd.
27.21-0.35-1.27%29.78M795.87M26.8227.5627.3425.8160.24B60.24B2.21B2.21B+1.08%+1.61%+2.06%-3.92%+10.21%+23.12%+3.15%7.35%1.35%14.3014.645.55%Commercial Vehicles
000921Hisense Home Appliances Group
27.33-0.37-1.34%7.90M215.87M27.5427.7027.8527.0637.88B24.92B1.39B911.83M-2.67%+3.88%-9.53%-13.16%-5.50%-19.52%-5.43%3.71%0.87%10.8411.322.85%White Goods
600060Hisense Visual Technology
22.95-0.35-1.50%21.20M481.93M23.2023.3023.2022.4529.95B29.72B1.30B1.30B-3.89%+2.36%-0.35%-0.95%+5.23%-11.23%+15.10%3.51%1.64%12.8413.343.22%Brown Goods
002587Shenzhen AOTO Electronics
5.15-0.08-1.53%9.02M46.48M5.235.235.265.113.36B2.65B651.54M515.22M-3.20%-2.83%-12.12%-12.71%-17.60%+0.98%-14.17%1.17%1.75%LossLoss2.87%Optics & Optoelectronics
300218Anhui Anli Material Technology
13.35-0.23-1.69%4.14M55.44M13.5113.5813.5713.292.90B2.89B216.99M216.28M-1.26%-3.05%-17.44%-18.40%-20.06%-1.92%-13.31%0.97%1.91%14.5314.922.06%Plastics
600158China Sports Industry Group
7.96-0.21-2.57%18.08M145.13M8.168.178.197.957.64B7.64B959.51M959.51M-4.90%-4.78%-2.45%+4.46%-2.33%+0.80%-3.75%0.29%1.89%497.50122.462.94%Sports
600686Xiamen King Long Motor Group
12.56-0.62-4.70%33.50M429.99M13.1813.1813.3512.519.01B9.01B717.05M717.05M-0.55%+4.32%-9.90%-11.11%-5.28%+84.57%-10.54%0.44%4.67%48.1257.096.37%Commercial Vehicles
000558Chengdu New Tianfu Culture Tourism Development
4.03-0.25-5.84%157.10M650.13M4.244.284.354.025.20B5.19B1.29B1.29B-5.62%-9.23%+13.20%+24.38%+36.15%+72.96%+18.18%--12.19%LossLoss7.71%Tourism & Scenic Spots

News

Comments

Read more