optical communication

Watchlist
  • 1409.451
  • -14.088-0.99%
Market Closed Apr 28 15:00 CST
1425.260High1409.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300738Guangdong Aofei Data Technology
22.370.92+4.29%93.87M2.12B21.9021.4523.1021.6222.04B22.03B985.14M984.86M+1.68%+1.41%-3.24%+69.86%+76.56%+127.82%+54.28%0.09%9.53%176.14177.546.90%Telecommunication Services
300710Hangzhou Prevail Optoelectronic Equipment
16.790.63+3.90%4.02M66.32M16.0016.1616.9915.611.67B1.50B99.49M89.14M-2.21%+1.70%-4.33%-0.71%-17.90%+12.23%-5.99%--4.52%154.04Loss8.54%Telecommunication Equipment
002897Wenzhou Yihua Connector
40.161.16+2.97%15.16M620.05M41.5539.0042.7639.517.79B7.22B194.05M179.80M+8.78%+8.89%-4.61%-7.02%-6.12%+37.72%-2.88%0.25%8.43%76.3562.758.33%Telecommunication Equipment
301486Shenzhen Zesum Technology
59.621.66+2.86%15.27M901.27M57.1257.9661.5056.047.67B4.40B128.68M73.72M+48.90%+13.65%-10.28%+18.01%+54.94%+6.88%+24.60%0.67%20.72%100.20114.009.42%Consumer Electronics
300548Broadex Technologies
37.080.95+2.63%26.86M980.21M36.3136.1337.4835.3410.71B9.90B288.91M266.91M+9.93%+11.22%-3.39%-33.52%+38.10%+80.08%-20.10%0.22%10.06%148.92148.925.92%Telecommunication Equipment
600353Chengdu Xuguang Electronics
8.340.21+2.58%54.50M459.80M8.248.138.608.246.93B6.91B831.14M828.81M-0.36%-2.11%-0.12%+15.51%-13.58%+45.80%+15.51%0.48%6.58%67.8067.804.43%Other Electronics
300395Hubei Feilihua Quartz Glass
48.010.89+1.89%6.83M330.68M47.2547.1249.2647.1225.07B24.63B522.27M513.04M-1.36%+0.02%+7.53%+26.08%+9.11%+83.87%+27.65%0.44%1.33%73.3079.754.54%Aviation Equipment
688048Suzhou Everbright Photonics
55.321.01+1.86%4.11M225.71M54.4354.3156.5953.519.75B5.88B176.28M106.21M-1.50%-3.32%+3.36%+15.30%+21.34%+64.59%+41.88%--3.87%LossLoss5.67%Semiconductors
003031Hebei Sinopack Electronic Technology
46.660.75+1.63%2.27M106.03M45.8745.9147.3945.7521.05B15.87B451.05M340.16M+3.92%+3.48%-1.42%-5.10%-7.88%+8.86%-10.94%0.60%0.67%36.3139.053.57%Telecommunication Equipment
002025Guizhou Space Appliance
53.960.86+1.62%3.07M166.16M53.1053.1054.6052.8624.65B24.42B456.87M452.55M+1.41%-4.95%-4.70%+22.28%-8.94%+43.28%+11.12%0.70%0.68%146.6371.003.28%Military Electronics
601869Yangtze Optical Fibre And Cable Joint Stock
32.160.41+1.29%4.12M131.99M31.5531.7532.6031.4124.37B13.07B757.91M406.34M+3.51%+2.29%-4.88%-7.75%+17.33%+24.57%+7.59%1.60%1.01%36.0536.053.75%Telecommunication Equipment
600703Sanan Optoelectronics
12.210.11+0.91%35.72M437.88M12.1912.1012.3312.1760.92B60.92B4.99B4.99B+0.74%+3.21%+0.74%+6.17%-10.68%+9.79%+0.33%0.25%0.72%176.96239.411.32%Optics & Optoelectronics
300843Shenglan Technology
27.140.19+0.71%3.54M96.56M27.2126.9527.6227.054.44B4.23B163.70M155.70M+2.42%+3.55%-11.25%-21.70%-15.90%+65.37%-22.48%0.36%2.27%39.9743.222.12%Consumer Electronics
002179Jonhon Optronic Technology
41.000.24+0.59%11.35M464.34M40.8140.7641.2340.6886.85B85.31B2.12B2.08B-1.70%-4.98%-2.26%+7.78%-8.42%+27.85%+4.33%1.46%0.55%25.8825.881.35%Military Electronics
002436Shenzhen Fastprint Circuit Tech
11.400.03+0.26%52.49M602.85M11.3811.3711.6611.3319.26B17.10B1.69B1.50B+4.11%+0.97%-7.47%+3.73%+1.88%+8.36%+2.61%0.44%3.50%LossLoss2.90%Electronic Parts
300123YaGuang Technology Group
5.350.01+0.19%18.95M100.75M5.265.345.445.235.47B5.35B1.02B1.00B-4.46%-7.44%-12.30%-0.74%-24.44%+16.56%-7.76%--1.90%LossLoss3.93%Military Electronics
300408Chaozhou Three-Circle(Group)
35.360.05+0.14%6.92M246.60M35.3235.3135.9835.1667.77B66.12B1.92B1.87B-3.04%-3.34%-8.98%-5.53%-5.48%+46.72%-8.18%0.79%0.37%30.9430.942.32%Electronic Parts
002860Hangzhou Star Shuaier Electric Appliance
10.410.01+0.10%7.75M80.99M10.4510.4010.6010.273.78B3.64B363.04M349.64M-1.42%+9.81%+1.56%+6.88%+17.63%+23.05%+6.12%0.96%2.22%26.2926.293.17%Appliance Components
002281Accelink Technologies
42.190.03+0.07%10.97M464.45M42.0842.1642.8241.8233.48B32.61B793.59M773.04M-1.56%-1.19%-7.09%-17.84%+1.93%+25.04%-19.13%0.57%1.42%45.5650.652.37%Telecommunication Equipment
000070Shenzhen SDG Information
6.090.000.00%8.49M51.78M6.106.096.156.045.48B5.41B900.34M888.59M+4.10%+7.22%+3.92%+11.33%+7.03%-19.55%+5.91%--0.96%LossLoss1.81%Telecommunication Equipment
002792Tongyu Communication Inc.
14.49-0.02-0.14%15.83M230.82M14.3314.5114.7514.337.57B4.55B522.43M313.81M-2.62%+8.22%+2.40%+0.63%+5.38%+46.99%-2.62%1.06%5.05%159.23183.422.90%Telecommunication Equipment
000988Huagong Tech
39.80-0.07-0.18%15.84M629.05M39.8039.8740.0639.4540.02B40.00B1.01B1.00B+1.58%+4.41%-3.37%-3.44%-0.05%+28.68%-8.08%0.38%1.58%29.8832.781.53%Automation Equipment
688195Optowide Technologies
35.90-0.10-0.28%1.60M57.25M35.7936.0036.2935.284.64B4.64B129.35M129.35M+1.41%+0.36%-7.45%-4.45%+23.71%+42.69%-10.65%0.47%1.24%66.9866.982.81%Optics & Optoelectronics
000586Sichuan Huiyuan Optical Communications
9.06-0.03-0.33%3.96M35.61M9.009.099.138.861.75B1.75B193.44M193.44M+0.89%+2.72%-4.73%-20.32%-11.52%+13.68%-4.63%--2.05%LossLoss2.97%Telecommunication Equipment
301183Hubei DOTI Micro Technology
44.45-0.21-0.47%1.36M60.58M44.6644.6645.3044.313.56B2.05B80.00M46.09M-1.44%+1.74%-10.11%-20.48%-27.43%+23.27%-17.38%--2.94%52.2363.682.22%Optics & Optoelectronics
603991Shenzhen Original Advanced Compounds
54.52-0.31-0.57%2.15M117.94M55.6254.8355.8854.104.06B4.06B74.53M74.53M+5.47%+13.82%+1.15%-6.90%-46.22%+44.35%+4.44%--2.88%LossLoss3.25%Plastics
002222Castech Inc.
35.25-0.22-0.62%7.58M266.01M35.1535.4735.4734.7716.58B16.50B470.25M468.15M+2.95%+3.65%+1.59%+4.44%+25.22%+57.94%+8.80%0.54%1.62%77.6479.211.97%Optics & Optoelectronics
688313Henan Shijia Photons Technology
25.80-0.18-0.69%59.55M1.55B25.4625.9826.7925.3611.84B11.84B458.80M458.80M+37.82%+66.56%+55.99%+25.79%+57.32%+194.18%+57.41%--12.98%79.14181.695.50%Telecommunication Equipment
002491Tongding Interconnection Information
4.15-0.03-0.72%11.44M47.61M4.184.184.224.135.10B4.88B1.23B1.18B-0.24%+0.24%-10.56%-9.19%-4.82%+1.47%-19.26%--0.97%65.8765.872.15%Telecommunication Equipment
600498Fiberhome Telecommunication Technologies
21.32-0.16-0.74%16.95M365.07M21.4821.4821.8821.3025.25B24.87B1.18B1.17B-2.96%-0.37%-4.52%+11.27%+11.10%+31.26%+9.56%0.60%1.45%35.9535.952.70%Telecommunication Equipment

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More