MR headsets

Watchlist
  • 1396.455
  • -18.349-1.30%
Market Closed Apr 28 15:00 CST
1413.502High1394.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688328Shenzhen S-king Intelligent Equipment
17.462.32+15.32%12.37M215.12M16.9815.1417.9616.801.65B1.65B94.46M94.46M+19.43%+18.69%+11.42%+22.87%-2.13%+33.08%+16.56%0.57%13.10%LossLoss7.66%Special Equipment
002354Tianyu Digital Technology
6.560.60+10.07%330.44M2.07B6.025.966.565.9410.85B10.62B1.65B1.62B+16.11%+16.11%+5.47%+16.93%+82.22%+74.47%+22.16%--20.42%LossLoss10.40%Advertising & Marketing
002036LianChuang Electronic Technology
10.710.54+5.31%107.15M1.12B10.2710.1711.139.9311.35B11.28B1.06B1.05B+9.51%+8.07%-5.56%+20.34%+9.17%+62.77%+13.94%--10.18%LossLoss11.80%Optics & Optoelectronics
688088ArcSoft Corporation
43.801.16+2.72%6.68M291.14M42.6342.6444.3042.5117.57B17.57B401.17M401.17M-1.64%+0.78%-4.12%-8.00%+28.45%+69.88%+13.59%0.84%1.67%91.4499.554.20%IT Services
300556Silkroad Visual Technology
16.940.24+1.44%4.94M84.39M16.8216.7017.4016.822.06B1.78B121.56M105.01M-0.76%-0.88%-10.13%-3.70%-12.23%-2.73%-11.08%0.21%4.71%LossLoss3.47%Software Development
300781Guangdong Insight Brand Marketing Group
51.650.57+1.12%2.99M155.87M52.0151.0852.8051.505.68B4.19B109.97M81.10M-1.05%+4.13%-8.31%-12.80%-39.45%+0.90%-12.50%0.10%3.69%LossLoss2.55%Advertising & Marketing
688496Suzhou QingYue Optoelectronics Technology
7.390.05+0.68%3.37M24.64M7.297.347.487.183.33B1.76B450.00M237.95M+2.21%+2.50%-8.77%-10.75%-23.50%-26.39%-13.77%--1.42%LossLoss4.09%Optics & Optoelectronics
688167Focuslight Technologies Inc.
62.510.12+0.19%1.66M104.12M61.4062.3963.5061.315.65B5.65B90.36M90.36M-4.21%-5.86%-16.65%+1.46%-5.57%-5.58%-1.87%0.50%1.84%LossLoss3.51%Semiconductors
300496Thunder Software Technology
53.050.08+0.15%7.42M394.44M53.4552.9753.6052.8324.40B19.52B460.01M367.88M+2.12%+2.29%-7.98%-3.83%-9.86%+20.36%-10.93%0.70%2.02%59.8859.881.45%IT Services
301312Shenzhen iN-Cube Automation
41.25-0.05-0.12%1.07M44.46M41.2641.3041.7840.763.60B1.06B87.20M25.82M+1.35%+6.15%-7.22%-6.23%-16.80%+23.00%-15.12%0.87%4.16%39.6360.482.47%Automation Equipment
688079Hangzhou MDK Opto Electronics co.,Ltd
8.31-0.02-0.24%3.69M30.68M8.198.338.438.193.38B3.31B406.74M397.92M-2.24%-0.36%-11.60%0.00%-7.67%+34.03%-4.04%--0.93%LossLoss2.88%Optics & Optoelectronics
603466Shanghai Fengyuzhu Culture Technology
10.10-0.05-0.49%14.19M143.73M10.1010.1510.2410.006.01B6.01B594.79M594.79M-1.66%+13.61%-1.37%+16.23%+20.53%-5.52%+8.37%1.98%2.39%LossLoss2.37%Digital Media
000725Boe Technology Group
3.84-0.02-0.52%225.77M866.53M3.863.863.863.82144.56B141.51B37.65B36.85B+0.26%+1.05%-8.79%-13.71%-15.04%-8.35%-12.53%0.78%0.61%27.2327.231.04%Optics & Optoelectronics
300136Shenzhen Sunway Communication
20.09-0.20-0.99%11.75M237.93M20.1520.2920.6520.0919.44B16.57B967.57M824.57M-1.57%+0.70%-15.37%-16.36%-19.06%+19.51%-21.03%0.50%1.43%36.2037.272.76%Consumer Electronics
301302Beijing Huaru Technology
19.63-0.21-1.06%2.08M40.90M19.8419.8420.1119.383.06B1.65B155.87M84.24M-1.85%-2.14%-14.32%-1.41%+7.56%+28.47%-18.38%--2.47%LossLoss3.68%Military Electronics
300709Jiangsu Gian Technology
31.70-0.35-1.09%3.10M98.43M31.9032.0532.2031.485.90B4.72B186.08M148.76M-0.31%-0.22%-17.79%-21.84%-28.44%+22.25%-21.09%0.50%2.08%45.6149.302.25%Consumer Electronics
002384Suzhou Dongshan Precision Manufacturing
25.00-0.28-1.11%35.20M884.00M25.0125.2825.4924.8842.65B34.66B1.71B1.39B+4.43%+0.52%-24.74%-25.75%-12.89%+92.73%-14.38%1.00%2.54%39.3139.312.41%Electronic Parts
301390Hangzhou Gisway Information Technology
31.60-0.37-1.16%771.80K24.56M31.9831.9732.1131.601.90B918.00M60.00M29.05M-4.56%-3.33%-8.33%+0.57%+2.00%+15.79%-6.15%1.27%2.66%53.2053.381.60%Engineering Consulting Services
002600Lingyi Itech
7.61-0.09-1.17%71.25M543.26M7.657.707.697.5853.33B52.51B7.01B6.90B+0.53%+3.68%-16.92%-8.53%-16.74%+50.99%-4.88%0.26%1.03%30.4430.441.43%Consumer Electronics
301360Rongcheer Industrial Technology
43.22-0.52-1.19%776.10K33.53M43.7443.7444.1842.702.31B1.20B53.34M27.80M-3.01%-1.39%-13.65%-10.07%-21.13%+15.28%-19.46%0.69%2.79%54.3051.333.38%General Equipment
300566Ningbo Exciton Technology
17.78-0.22-1.22%3.88M69.28M18.0318.0018.0717.704.69B4.06B263.74M228.22M-0.78%+2.54%-13.52%-3.26%-0.73%+57.32%-9.84%0.84%1.70%23.4924.662.06%Optics & Optoelectronics
601138Foxconn Industrial Internet
18.00-0.24-1.32%45.88M828.17M18.2618.2418.2917.92357.46B357.44B19.86B19.86B+1.07%+0.45%-9.91%-21.74%-27.54%-15.21%-16.28%3.22%0.23%15.7517.002.03%Consumer Electronics
300433Lens Technology
20.58-0.30-1.44%46.97M967.18M20.8920.8820.9520.38102.55B102.19B4.98B4.97B+1.53%+2.90%-19.64%-16.07%-9.10%+61.13%-6.03%1.46%0.95%27.4028.312.73%Consumer Electronics
002184Shanghai Hi-tech Control System
10.77-0.17-1.55%7.23M78.17M10.7810.9410.9710.723.79B2.59B351.91M240.37M-2.97%-4.77%-13.08%-23.73%+4.36%+1.41%-7.79%0.93%3.01%LossLoss2.29%Automation Equipment
300115Shenzhen Everwin Precision Technology
21.08-0.35-1.63%44.01M928.28M21.3621.4321.3820.9228.58B28.50B1.36B1.35B-0.47%-0.24%-16.28%+13.46%+17.63%+124.49%+29.80%--3.26%44.8537.052.15%Consumer Electronics
688400LUSTER LightTech
25.18-0.42-1.64%5.61M142.09M25.6125.6025.8025.0211.61B5.97B460.98M237.09M-2.55%-1.56%-13.53%+6.02%+11.02%+45.97%+14.87%0.20%2.37%83.9370.733.05%Special Equipment
001314Emdoor Information
41.70-0.76-1.79%2.35M98.44M42.2942.4642.4541.405.90B2.16B141.45M51.75M+0.26%-0.71%-15.89%-8.79%+0.36%+15.17%-19.58%0.79%4.55%144.79173.032.47%Consumer Electronics
002475Luxshare Precision Industry
30.95-0.66-2.09%100.91M3.15B31.8131.6131.9330.90224.31B223.90B7.25B7.23B+0.26%-3.88%-24.90%-21.88%-27.99%+16.57%-24.07%0.97%1.40%16.0916.783.26%Consumer Electronics
300567Wuhan Jingce Electronic Group
61.21-1.31-2.10%4.07M251.38M62.3062.5262.7761.2117.12B12.38B279.74M202.18M-2.50%-6.32%-5.23%+1.93%+1.64%+9.10%-4.81%0.33%2.01%LossLoss2.50%General Equipment
002189Costar Group
17.36-0.38-2.14%2.48M43.43M17.8017.7417.8817.344.53B4.53B261.20M261.16M-2.09%-2.58%-8.29%-2.91%-34.81%+28.78%-15.65%--0.95%LossLoss3.04%Military Electronics

News

Comments

Read more