virtual digital person

Watchlist
  • 1634.616
  • +11.337+0.70%
Market Closed Apr 28 15:00 CST
1647.337High1620.339Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002354Tianyu Digital Technology
6.560.60+10.07%330.44M2.07B6.025.966.565.9410.85B10.62B1.65B1.62B+16.11%+16.11%+5.47%+16.93%+82.22%+74.47%+22.16%--20.42%LossLoss10.40%Advertising & Marketing
002530JC Finance & Tax Interconnect
10.050.91+9.96%37.88M377.03M9.509.1410.059.507.83B6.99B779.20M695.12M+9.72%+9.96%+0.20%+0.50%+27.38%+51.58%+6.80%--5.45%3350.00Loss6.02%Special Equipment
002624Perfect World
13.060.78+6.35%85.11M1.09B12.1812.2813.2012.0025.34B23.87B1.94B1.83B+6.35%+11.15%+13.57%+28.42%+32.19%+38.79%+26.43%3.52%4.66%LossLoss9.77%Gaming
300624Wondershare Technology Group
57.452.72+4.97%14.46M834.07M55.4454.7359.7955.4411.11B9.84B193.34M171.23M+3.63%+4.04%-8.66%-5.94%-6.55%+2.43%-9.03%0.14%8.45%LossLoss7.95%Software Development
300148Tangel Culture
4.540.21+4.85%91.49M411.84M4.394.334.654.363.79B3.64B835.34M801.63M+7.58%+10.73%-0.22%+22.04%+9.93%+87.60%+25.07%--11.41%65.80116.416.70%Publishing
603189Shanghai Wondertek Software
17.750.69+4.04%15.93M280.98M17.1117.0618.4616.984.78B4.78B269.55M269.55M+4.41%+8.56%+3.08%+21.16%+4.72%+77.50%+20.01%0.56%5.91%479.73455.138.68%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
32.941.14+3.58%3.86M126.24M32.0031.8033.6231.303.69B3.69B111.92M111.92M+3.65%+10.80%-2.57%+28.67%+20.66%+50.89%+21.68%--3.45%LossLoss7.30%IT Services
300081Hengxin Shambala Culture
5.800.18+3.20%29.48M170.05M5.605.625.915.583.51B3.51B604.80M604.70M-4.76%-6.00%-19.22%-13.17%-10.91%+1.05%-19.22%--4.88%LossLoss5.87%Telecommunication Services
688088ArcSoft Corporation
43.801.16+2.72%6.68M291.14M42.6342.6444.3042.5117.57B17.57B401.17M401.17M-1.64%+0.78%-4.12%-8.00%+28.45%+69.88%+13.59%0.84%1.67%91.4499.554.20%IT Services
605168Three's
27.040.68+2.58%4.54M123.53M26.8026.3627.8726.725.70B5.70B210.82M210.82M+1.88%+1.85%-9.08%-10.46%-11.75%-20.34%-24.72%4.33%2.15%38.4646.224.36%Advertising & Marketing
301236iSoftStone Information Technology
55.080.79+1.46%17.46M962.12M54.5854.2955.6654.5852.49B37.47B952.94M680.32M+0.68%+0.81%-4.71%+0.51%-23.92%+36.30%-6.18%0.33%2.57%291.43291.431.99%IT Services
300556Silkroad Visual Technology
16.940.24+1.44%4.94M84.39M16.8216.7017.4016.822.06B1.78B121.56M105.01M-0.76%-0.88%-10.13%-3.70%-12.23%-2.73%-11.08%0.21%4.71%LossLoss3.47%Software Development
300170Hand Enterprise Solutions
18.450.25+1.37%100.19M1.88B18.4818.2019.1018.3518.17B17.48B984.85M947.61M-3.45%+10.35%-1.34%+13.19%+93.19%+244.21%+48.79%0.11%10.57%104.8396.604.12%IT Services
600941China Mobile Limited
112.261.31+1.18%11.46M1.29B110.87110.95113.35110.522.42T101.34B21.58B902.77M-0.57%+1.68%+5.51%+2.47%+9.86%+11.55%-4.99%4.07%1.27%17.3817.512.55%Telecommunication Services
300781Guangdong Insight Brand Marketing Group
51.650.57+1.12%2.99M155.87M52.0151.0852.8051.505.68B4.19B109.97M81.10M-1.05%+4.13%-8.31%-12.80%-39.45%+0.90%-12.50%0.10%3.69%LossLoss2.55%Advertising & Marketing
002602Zhejiang Century Huatong Group
7.050.06+0.86%75.73M534.20M7.006.997.126.9752.54B48.49B7.45B6.88B-0.84%+6.33%+4.44%+45.96%+50.64%+56.32%+37.16%--1.10%58.26100.712.15%Gaming
002230Iflytek Co.,ltd.
45.850.36+0.79%27.13M1.25B45.8545.4946.6645.70105.99B100.37B2.31B2.19B+1.04%+2.44%-4.10%-3.19%+0.66%+0.81%-5.11%0.22%1.24%158.65189.462.11%Software Development
300182Beijing Jetsen Technology
5.170.04+0.78%78.96M409.34M5.125.135.315.0813.77B11.68B2.66B2.26B-1.15%+0.39%-12.07%-10.71%-6.68%+16.97%-11.93%--3.49%54.4258.094.48%Film & Cinema
300846Capitalonline Data Service
18.340.14+0.77%47.07M876.47M18.2818.2019.0618.289.18B7.16B500.46M390.26M-4.83%-6.19%-18.49%+44.87%+18.09%+94.69%+31.85%--12.06%LossLoss4.29%IT Services
300113Hangzhou Shunwang Technology
17.830.13+0.73%19.03M339.82M17.6517.7018.1017.5512.19B9.24B683.57M518.15M-1.22%+2.71%-9.03%+19.03%+24.77%+77.03%+6.07%0.45%3.67%44.8048.453.11%Gaming
002131Leo Group Co.,Ltd.
3.430.02+0.59%344.10M1.17B3.383.413.493.3323.23B20.06B6.77B5.85B-2.56%+3.00%-7.05%-6.54%+77.72%+66.49%+11.00%0.87%5.88%263.85Loss4.69%General Equipment
600880Chengdu B-ray Media
4.330.02+0.46%17.64M76.66M4.324.314.414.274.73B4.73B1.09B1.09B-0.46%-0.23%-6.68%-2.91%-6.48%+13.65%-8.65%0.23%1.61%333.08254.713.25%Education
300612Shunya International Martech
13.290.06+0.45%4.78M63.64M13.0613.2313.5413.062.40B2.39B180.45M179.88M-1.04%-0.45%-9.96%-12.22%-16.57%+5.48%-15.83%--2.66%LossLoss3.63%Advertising & Marketing
002292Alpha Group
8.240.03+0.37%41.06M338.47M8.228.218.408.1012.18B8.39B1.48B1.02B-1.55%-0.96%-17.35%-13.45%+18.22%+38.95%-4.74%--4.03%147.14130.793.65%Film & Cinema
300571Hangzhou Anysoft Information Technology
27.050.09+0.33%3.02M82.23M26.8726.9627.5826.713.77B3.13B139.53M115.61M-2.06%0.00%-9.98%+11.73%-4.92%+27.00%+7.85%--2.61%LossLoss3.23%Telecommunication Services
601360360 Security Technology Inc.
10.020.02+0.20%83.84M847.34M10.0110.0010.369.9170.14B70.14B7.00B7.00B-3.75%+0.20%-4.66%+1.21%+13.99%+26.96%-3.19%1.00%1.20%LossLoss4.50%Software Development
300496Thunder Software Technology
53.050.08+0.15%7.42M394.44M53.4552.9753.6052.8324.40B19.52B460.01M367.88M+2.12%+2.29%-7.98%-3.83%-9.86%+20.36%-10.93%0.70%2.02%59.6159.881.45%IT Services
002878Beijing Yuanlong Yato Culture Dissemination
13.570.02+0.15%6.02M82.06M13.5513.5513.8513.333.54B3.17B261.00M233.62M-1.95%+0.30%-9.71%-16.59%+10.96%+22.03%-17.66%0.37%2.58%714.21149.123.84%Advertising & Marketing
300133Zhejiang Huace Film & TV
6.990.01+0.14%52.08M365.74M6.976.987.136.9113.29B11.35B1.90B1.62B-2.24%+2.95%-6.30%-0.43%-12.08%+7.71%-2.92%0.59%3.21%43.4254.613.15%Film & Cinema
600088China Television Media,Ltd.
16.500.01+0.06%2.53M41.65M16.3916.4916.6516.306.56B6.56B397.71M397.71M-0.60%-4.46%-0.48%-1.37%-7.87%-21.57%-7.61%0.13%0.64%270.49150.002.12%Film & Cinema

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More