AIGC

Watchlist
  • 1676.808
  • +11.694+0.70%
Not Open Apr 28 15:00 CST
1688.261High1660.362Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002354Tianyu Digital Technology
6.560.60+10.07%330.44M2.07B6.025.966.565.9410.85B10.62B1.65B1.62B+16.11%+16.11%+5.47%+16.93%+82.22%+74.47%+22.16%--20.42%LossLoss10.40%Advertising & Marketing
002298Anhui ZhongDianXinLong Science and Technology
5.390.49+10.00%34.15M181.92M5.284.905.395.203.99B3.52B740.11M653.67M+12.53%+11.83%-1.10%+15.17%+8.45%+25.35%+1.32%--5.22%LossLoss3.88%Software Development
002229Hongbo Co.,Ltd.
13.131.19+9.97%8.76M115.02M13.1311.9413.1313.136.51B6.48B496.19M493.16M+21.13%+17.65%+7.53%+22.03%-8.82%-26.77%+9.51%--1.78%LossLoss0.00%Printing & Packaging
300494Hubei Century Network Technology Inc.
11.681.01+9.47%48.02M555.73M11.0710.6712.3811.005.73B4.65B490.51M398.35M+6.28%+6.38%-1.52%+2.46%+5.32%-0.97%+3.91%0.30%12.05%LossLoss12.93%Gaming
002624Perfect World
13.060.78+6.35%85.11M1.09B12.1812.2813.2012.0025.34B23.87B1.94B1.83B+6.35%+11.15%+13.57%+28.42%+32.19%+38.79%+26.43%3.52%4.66%LossLoss9.77%Gaming
002373China TransInfo Technology
8.890.46+5.46%47.86M423.91M8.708.438.998.6314.05B12.25B1.58B1.38B+4.96%+5.46%-4.00%-2.41%-13.10%-5.53%-12.33%0.56%3.47%LossLoss4.27%IT Services
300624Wondershare Technology Group
57.452.72+4.97%14.46M834.07M55.4454.7359.7955.4411.11B9.84B193.34M171.23M+3.63%+4.04%-8.66%-5.94%-6.55%+2.43%-9.03%0.14%8.45%LossLoss7.95%Software Development
603189Shanghai Wondertek Software
17.750.69+4.04%15.93M280.98M17.1117.0618.4616.984.78B4.78B269.55M269.55M+4.41%+8.56%+3.08%+21.16%+4.72%+77.50%+20.01%0.56%5.91%479.73455.138.68%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
32.941.14+3.58%3.86M126.24M32.0031.8033.6231.303.69B3.69B111.92M111.92M+3.65%+10.80%-2.57%+28.67%+20.66%+50.89%+21.68%--3.45%LossLoss7.30%IT Services
300081Hengxin Shambala Culture
5.800.18+3.20%29.48M170.05M5.605.625.915.583.51B3.51B604.80M604.70M-4.76%-6.00%-19.22%-13.17%-10.91%+1.05%-19.22%--4.88%LossLoss5.87%Telecommunication Services
605168Three's
27.040.68+2.58%4.54M123.53M26.8026.3627.8726.725.70B5.70B210.82M210.82M+1.88%+1.85%-9.08%-10.46%-11.75%-20.34%-24.72%4.33%2.15%38.4646.224.36%Advertising & Marketing
300418Kunlun Tech
30.800.73+2.43%42.16M1.31B30.7030.0731.8030.5237.93B37.93B1.23B1.23B-0.65%0.00%-12.05%-12.35%-24.91%-22.40%-19.96%0.16%3.42%LossLoss4.26%Gaming
300299Fuchun Technology
5.800.11+1.93%40.65M235.36M5.635.695.955.614.00B4.00B690.30M688.98M+3.39%+5.84%-2.03%-1.69%+10.06%+59.34%+6.03%--5.90%LossLoss5.98%Gaming
000681Visual China Group
19.600.36+1.87%59.97M1.18B19.4719.2420.2019.2213.73B13.25B700.58M676.09M+0.98%+1.50%-11.91%-1.95%+45.62%+64.97%-5.86%0.15%8.87%113.29115.295.09%Digital Media
300170Hand Enterprise Solutions
18.450.25+1.37%100.19M1.88B18.4818.2019.1018.3518.17B17.48B984.85M947.61M-3.45%+10.35%-1.34%+13.19%+93.19%+244.21%+48.79%0.11%10.57%104.8396.604.12%IT Services
603258Hangzhou Electronic Soul Network Technology
20.160.24+1.20%8.55M174.04M19.6819.9220.8419.554.93B4.85B244.53M240.64M-2.04%+2.23%-8.86%-4.73%-1.95%+33.20%+1.36%2.18%3.55%Loss161.286.48%Gaming
600941China Mobile Limited
112.261.31+1.18%11.46M1.29B110.87110.95113.35110.522.42T101.34B21.58B902.77M-0.57%+1.68%+5.51%+2.47%+9.86%+11.55%-4.99%4.07%1.27%17.3817.512.55%Telecommunication Services
301052Guomai Culture & Media
32.600.38+1.18%13.09M433.92M32.5032.2234.1232.503.23B2.61B98.96M80.20M-7.07%-11.84%-2.45%+27.69%+13.31%+29.98%+28.14%0.22%16.33%67.2278.935.03%Publishing
300781Guangdong Insight Brand Marketing Group
51.650.57+1.12%2.99M155.87M52.0151.0852.8051.505.68B4.19B109.97M81.10M-1.05%+4.13%-8.31%-12.80%-39.45%+0.90%-12.50%0.10%3.69%LossLoss2.55%Advertising & Marketing
002230Iflytek Co.,ltd.
45.850.36+0.79%27.13M1.25B45.8545.4946.6645.70105.99B100.37B2.31B2.19B+1.04%+2.44%-4.10%-3.19%+0.66%+0.81%-5.11%0.22%1.24%158.65189.462.11%Software Development
601728China Telecom Corporation
7.760.06+0.78%121.01M932.96M7.607.707.797.57710.10B602.41B91.51B77.63B-2.14%-1.65%+0.52%+13.28%+19.94%+31.91%+7.48%3.31%0.16%21.3221.502.86%Telecommunication Services
300182Beijing Jetsen Technology
5.170.04+0.78%78.96M409.34M5.125.135.315.0813.77B11.68B2.66B2.26B-1.15%+0.39%-12.07%-10.71%-6.68%+16.97%-11.93%--3.49%54.4258.094.48%Film & Cinema
300846Capitalonline Data Service
18.340.14+0.77%47.07M876.47M18.2818.2019.0618.289.18B7.16B500.46M390.26M-4.83%-6.19%-18.49%+44.87%+18.09%+94.69%+31.85%--12.06%LossLoss4.29%IT Services
002131Leo Group Co.,Ltd.
3.430.02+0.59%344.10M1.17B3.383.413.493.3323.23B20.06B6.77B5.85B-2.56%+3.00%-7.05%-6.54%+77.72%+66.49%+11.00%0.87%5.88%263.85Loss4.69%General Equipment
301085Beijing Asiacom Information Technology
55.270.28+0.51%2.94M165.40M54.7654.9957.6654.764.80B3.26B86.78M58.91M-1.67%-2.14%-11.65%-15.77%-21.46%+35.93%-19.40%0.51%4.99%218.46174.355.27%IT Services
300612Shunya International Martech
13.290.06+0.45%4.78M63.64M13.0613.2313.5413.062.40B2.39B180.45M179.88M-1.04%-0.45%-9.96%-12.22%-16.57%+5.48%-15.83%--2.66%LossLoss3.63%Advertising & Marketing
300315Ourpalm Co.,Ltd.
4.860.02+0.41%51.73M252.03M4.834.844.934.8013.22B12.55B2.72B2.58B-1.22%-0.21%-11.31%-10.17%-12.59%+6.35%-11.64%--2.00%156.77118.542.69%Gaming
000701Xiamen Xinde Co Ltd.
4.930.02+0.41%15.76M76.94M4.884.914.954.793.33B3.29B675.81M667.71M+2.71%+3.57%+2.49%+7.88%-10.20%+27.39%+7.88%--2.36%LossLoss3.26%Automotive Services
600728Pci Technology Group
4.930.02+0.41%55.88M278.20M5.014.915.084.9210.56B10.56B2.14B2.14B+4.45%+4.01%-5.56%+12.05%+2.28%+9.76%+5.34%0.39%2.61%56.02Loss3.26%IT Services
002803Xiamen Jihong Package Technology
13.750.04+0.29%18.89M263.72M13.9813.7114.2513.715.29B3.97B384.77M288.77M-3.03%+5.04%+5.53%+10.00%+13.70%-0.78%+8.44%3.93%6.54%26.7029.073.94%E-Commerce

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More