Securities & Commodity Futures

Watchlist
  • 1582.672
  • -12.716-0.80%
20min DelayNoon Break Apr 30 11:30 JST
1596.437High1579.345Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8622Mito Securities
53718+3.47%172.90K91.77M52351953752335.28B25.40B65.69M47.30M+9.15%+10.49%+0.56%-8.36%+15.73%+14.01%-6.28%5.59%0.37%13.9613.962.70%Securities & Commodity Futures
8698Monex Group
70913+1.87%1.00M710.96M706696717702179.84B113.92B253.65M160.68M+0.42%+7.91%-0.28%-22.43%-1.53%-11.26%-26.38%4.25%0.62%9.655.832.16%Securities & Commodity Futures
8609Okasan Securities Group
6327+1.12%316.10K198.02M625625634618146.13B112.15B231.22M177.45M0.00%+3.95%-4.82%-1.71%+4.29%-13.42%-1.25%4.75%0.18%11.0011.002.56%Securities & Commodity Futures
8699HS Holdings
9549+0.95%100.60K94.91M96094596492239.07B14.74B40.95M15.45M+0.85%+2.14%+9.78%+8.04%+3.25%-0.10%+9.53%1.05%0.65%2.753.074.44%Securities & Commodity Futures
8706Kyokuto Securities
137212+0.88%116.90K159.07M138313601383134044.97B31.30B32.78M22.81M+5.95%+2.69%-6.03%-17.84%+5.46%-8.84%-7.92%9.48%0.51%9.5510.083.16%Securities & Commodity Futures
7175The Imamura Securities
10557+0.67%3.70K3.89M10481048105510375.61B1.38B5.32M1.30M+0.96%-1.12%-5.04%-11.12%-7.21%-25.70%-7.46%9.00%0.28%6.465.531.72%Securities & Commodity Futures
5834SBI Leasing Services
352020+0.57%114.20K403.32M350035003590346527.73B8.06B7.88M2.29M+13.73%+22.56%+6.51%+18.92%+28.89%-2.09%+23.03%2.84%4.99%7.647.983.57%Securities & Commodity Futures
165ASBI Rheos Hifumi
1781+0.56%127.20K22.64M17917717917618.41B5.66B103.42M31.78M0.00%0.00%-6.81%-2.20%+2.30%+27.71%-2.20%1.91%0.40%12.4313.701.70%Securities & Commodity Futures
8739SPARX Group
14377+0.49%11.40K16.34M143014301439142359.93B24.09B41.71M16.76M+3.98%+6.05%-4.14%-2.18%+3.46%-15.77%-6.26%4.59%0.07%10.758.771.12%Securities & Commodity Futures
7185Hirose Tusyo
413020+0.49%1.50K6.21M415041104150413028.33B12.73B6.86M3.08M+0.36%+2.23%-1.55%+3.25%+10.87%+28.86%+3.51%1.16%0.05%9.478.670.49%Securities & Commodity Futures
7347Mercuria Holdings
8233+0.37%28.90K23.78M82082082581917.74B6.64B21.55M8.07M+2.11%+3.13%+3.13%+12.43%-5.73%-13.46%+4.44%2.67%0.36%31.5131.510.73%Securities & Commodity Futures
8742Kobayashi Yoko
2941+0.34%2.00K586.40K2932932942933.69B2.19B12.55M7.45M0.00%+1.73%-1.34%+3.89%+16.67%-11.98%+6.91%1.70%0.03%10.929.880.34%Securities & Commodity Futures
8473SBI Holdings
3761.012.0+0.32%584.70K2.20B3763.03749.03778.03740.01.14T1.00T303.06M266.37M+4.21%+8.61%-5.03%-14.31%+10.52%+3.18%-5.55%3.99%0.22%9.1013.171.01%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4771+0.21%1.34M638.69M481476484463124.30B108.28B260.58M227.01M+3.70%+7.43%-1.45%-4.60%-1.65%-14.05%-3.64%5.87%0.59%9.4511.724.41%Securities & Commodity Futures
8737Akatsuki
48700.00%13.30K6.48M49048749048516.57B8.27B34.03M16.98M+2.53%+4.28%-1.81%+6.10%+15.13%+3.84%+8.71%4.62%0.08%6.505.881.03%Securities & Commodity Futures
8700Maruhachi Securities
153200.00%800.001.23M15321532153215326.19B2.09B4.04M1.36M-1.16%-1.29%-0.58%-6.59%+8.27%-4.25%+7.51%3.92%0.06%13.9211.810.00%Securities & Commodity Futures
3113Univa Oak Holdings
7800.00%2.25M178.69M797882766.29B3.35B80.68M43.01M-2.50%-1.27%+1.30%+4.00%-8.24%+4.00%0.00%--5.23%LossLoss7.69%Securities & Commodity Futures
8604Nomura Holdings
790.8-1.1-0.14%9.12M7.20B789.0791.9796.7784.12.50T2.14T3.16B2.70B+1.55%+2.16%-13.48%-20.63%-1.26%-9.77%-15.09%5.94%0.34%7.127.121.59%Securities & Commodity Futures
8613Marusan Securities
860-2-0.23%104.30K89.86M86186286985657.96B53.27B67.40M61.94M+0.23%+0.58%-4.87%-16.99%-7.13%-15.44%-14.17%3.49%0.17%15.0315.031.51%Securities & Commodity Futures
8624Ichiyoshi Securities
725-2-0.28%78.80K56.73M71872772670927.50B20.46B37.93M28.22M+3.87%+4.77%-4.23%-15.70%+5.22%-8.34%-24.64%4.69%0.28%15.4615.462.34%Securities & Commodity Futures
8708Aizawa Securities Group
1292-4-0.31%80.90K104.97M130312961312127951.07B8.96B39.53M6.93M+1.65%+2.13%-12.94%-26.17%-21.70%+0.08%-27.17%2.01%1.17%12.8912.892.55%Securities & Commodity Futures
8746Unbanked
270-1-0.37%23.40K6.36M2712712742702.71B1.21B10.02M4.47M+1.89%+5.88%-3.91%-9.09%-35.87%-46.75%-17.68%--0.52%5.966.831.48%Securities & Commodity Futures
7172Japan Investment Adviser
1624-10-0.61%267.40K432.91M163916341639159599.10B38.96B61.02M23.99M+1.88%+1.69%-9.38%+25.60%+55.70%+57.36%+42.08%1.66%1.12%12.1912.192.69%Securities & Commodity Futures
8628Matsui Securities
738-5-0.67%550.10K405.42M738743744733191.34B68.86B259.26M93.31M+0.14%+1.37%-3.02%-9.56%-9.78%-7.75%-9.56%5.42%0.59%18.1318.131.48%Securities & Commodity Futures
254AAI Fusion Capital Group
1161-8-0.68%50.10K58.66M116611691182115910.34B5.01B8.90M4.32M-3.57%-11.51%-32.11%+7.50%+10.05%+13.94%+23.64%--1.16%9.449.441.97%Securities & Commodity Futures
8595Jafco Group
2407.0-17.0-0.70%154.30K372.37M2446.52424.02447.52390.0134.94B120.46B56.06M50.05M+17.70%+18.89%+15.00%+6.32%+17.41%+42.34%+11.28%3.66%0.31%13.7113.712.37%Securities & Commodity Futures
8707IwaiCosmo Holdings
2089-18-0.85%91.80K191.94M209921072101207752.25B37.41B25.01M17.91M-7.36%-2.97%-14.03%-16.64%+1.80%-2.93%-10.03%6.94%0.51%7.307.301.14%Securities & Commodity Futures
8704Traders Holdings
867-10-1.14%137.30K119.85M88587788786325.61B11.95B29.54M13.79M+2.12%+2.00%-2.80%-14.92%+7.57%+21.94%-13.99%3.23%1.00%5.147.392.74%Securities & Commodity Futures
8705Nissan Securities Group
171-2-1.16%92.20K15.90M1731731731719.41B1.68B55.03M9.85M+0.59%-0.58%-5.52%-9.04%-8.56%-25.97%-7.57%7.31%0.94%18.9817.571.16%Securities & Commodity Futures
7177GMO Financial Holdings
755-9-1.18%69.90K53.02M76476476475492.18B25.13B122.09M33.28M+1.07%+4.14%-0.79%+3.85%+17.60%+2.44%+9.90%3.63%0.21%18.7718.771.31%Securities & Commodity Futures

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More