Securities & Commodity Futures

Watchlist
  • 1595.389
  • -5.810-0.36%
20min DelayMarket Closed Apr 28 15:30 JST
1621.093High1592.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5834SBI Leasing Services
3500400+12.90%514.80K1.77B316031003545313027.58B8.01B7.88M2.29M+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%2.86%22.49%7.607.9313.39%Securities & Commodity Futures
8622Mito Securities
51923+4.64%971.30K497.00M50149653049034.09B24.55B65.69M47.30M+5.27%+6.57%-1.89%-11.73%+14.32%+8.35%-9.42%5.59%2.05%12.5514.368.07%Securities & Commodity Futures
8707IwaiCosmo Holdings
210784+4.15%429.80K904.74M212320232130206852.70B37.73B25.01M17.91M-4.92%-1.68%-12.43%-15.75%+2.88%-3.97%-9.26%6.88%2.40%7.367.363.07%Securities & Commodity Futures
8617The Kosei Securities
40012+3.09%34.80K13.95M3903884093903.79B1.62B9.49M4.05M+3.36%+3.36%-3.85%-5.21%-1.72%-46.67%-9.50%4.25%0.86%Loss10.024.90%Securities & Commodity Futures
7172Japan Investment Adviser
163441+2.57%413.40K672.76M162115931639160899.71B39.20B61.02M23.99M+0.86%+2.51%-10.42%+27.26%+57.12%+55.62%+42.96%1.65%1.72%12.2712.271.95%Securities & Commodity Futures
8624Ichiyoshi Securities
72717+2.39%251.60K181.76M71571073370527.58B20.51B37.93M28.22M+5.06%+4.30%-3.58%-17.85%+6.75%-7.74%-24.43%4.68%0.89%11.1212.773.94%Securities & Commodity Futures
8706Kyokuto Securities
136024+1.80%203.40K277.25M135213361385134744.58B31.03B32.78M22.81M+5.59%+1.72%-6.46%-19.67%+4.06%-10.70%-8.72%9.56%0.89%9.479.992.84%Securities & Commodity Futures
8601Daiwa Securities Group
960.016.6+1.76%13.21M12.70B953.5943.4983.0945.91.51T1.26T1.57B1.31B+4.43%+8.01%-3.40%-9.86%-7.16%-12.57%-8.40%5.52%1.01%8.4011.453.93%Securities & Commodity Futures
8473SBI Holdings
3749.061.0+1.65%1.44M5.41B3776.03688.03778.03738.01.14T998.61B303.06M266.37M+5.34%+8.82%-5.87%-14.09%+10.26%+0.94%-5.85%4.00%0.54%9.0713.131.09%Securities & Commodity Futures
7175The Imamura Securities
104816+1.55%4.90K5.17M10361032106310365.58B1.37B5.32M1.30M+2.24%+3.35%-5.07%-10.04%-6.34%-26.40%-8.07%9.06%0.38%6.425.492.62%Securities & Commodity Futures
5842Integral
291440+1.39%90.70K264.29M2881287429502850101.92B25.71B34.98M8.82M-1.62%+18.31%-0.38%-25.66%-26.13%-11.29%-33.17%1.17%1.03%5.715.713.48%Securities & Commodity Futures
8704Traders Holdings
87711+1.27%126.30K110.08M87386687886425.91B12.09B29.54M13.79M+5.66%+4.40%-2.23%-15.02%+8.14%+20.30%-13.00%3.19%0.92%5.207.471.62%Securities & Commodity Futures
8614Toyo Securities
4484+0.90%602.80K270.47M44644445244533.10B17.70B73.88M39.50M+1.13%-5.08%-12.16%-18.99%-14.83%+21.08%-20.43%2.23%1.53%15.9427.381.58%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4764+0.85%758.80K361.60M477472480474124.04B108.06B260.58M227.01M+4.85%+7.45%-1.65%-4.80%-1.45%-15.75%-3.84%5.88%0.33%9.4311.701.27%Securities & Commodity Futures
254AAI Fusion Capital Group
11699+0.78%130.90K153.46M116011601188115510.41B5.05B8.90M4.32M-4.96%-10.22%-31.72%+25.70%+15.17%+14.72%+24.49%--3.03%9.519.512.85%Securities & Commodity Futures
165ASBI Rheos Hifumi
1771+0.57%215.90K38.17M17717617817518.30B5.63B103.42M31.78M-2.21%0.00%-7.81%-2.75%+0.57%+21.75%-2.75%1.92%0.68%12.3613.631.71%Securities & Commodity Futures
8699HS Holdings
9455+0.53%34.80K32.88M93594096193538.70B14.60B40.95M15.45M+0.75%+0.53%+9.12%+7.26%+0.96%-0.42%+8.50%1.06%0.23%2.723.042.77%Securities & Commodity Futures
7185Hirose Tusyo
411020+0.49%2.90K11.95M412540904140410528.19B12.67B6.86M3.08M0.00%+3.14%-2.95%+1.48%+9.75%+27.05%+3.01%1.17%0.09%9.428.620.86%Securities & Commodity Futures
8595Jafco Group
2424.011.0+0.46%486.50K1.18B2402.02413.02463.02402.0135.89B121.32B56.06M50.05M+18.10%+19.56%+16.96%+6.85%+17.78%+40.68%+12.07%3.63%0.97%13.8013.802.53%Securities & Commodity Futures
7177GMO Financial Holdings
7643+0.39%122.70K93.78M76376177275893.28B25.43B122.09M33.28M+3.24%+4.95%0.00%+5.23%+18.63%+2.00%+11.21%3.58%0.37%19.0019.001.84%Securities & Commodity Futures
8746Unbanked
2711+0.37%124.00K33.67M2712702752692.72B1.21B10.02M4.47M+0.74%+10.16%-4.24%-3.21%-34.38%-45.91%-17.38%--2.78%5.986.862.22%Securities & Commodity Futures
8742Kobayashi Yoko
2931+0.34%3.40K995.40K2932922952923.68B2.18B12.55M7.45M+0.34%+1.38%-0.34%+4.27%+11.41%-16.05%+6.55%1.71%0.05%10.889.851.03%Securities & Commodity Futures
8700Maruhachi Securities
15325+0.33%2.30K3.55M15671527156715276.19B2.09B4.04M1.36M-1.03%-0.65%-3.22%-6.01%+8.27%-4.90%+7.51%3.92%0.17%13.9211.812.62%Securities & Commodity Futures
8747Yutaka Trusty Securities
16004+0.25%300.00480.00K160015961600160014.24B4.83B8.90M3.02M+1.39%+8.84%-3.09%-2.14%-4.02%+13.48%-1.11%4.34%0.01%4.266.160.00%Securities & Commodity Futures
7347Mercuria Holdings
8202+0.24%46.30K37.93M81981882181717.67B6.62B21.55M8.07M+2.50%+4.46%+1.61%+10.66%-7.03%-17.34%+4.06%2.68%0.57%31.3931.390.49%Securities & Commodity Futures
8628Matsui Securities
74300.00%784.70K584.24M748743752738192.63B69.33B259.26M93.31M+1.23%+1.78%-2.49%-8.38%-7.82%-7.12%-8.95%5.65%0.84%17.0519.561.88%Securities & Commodity Futures
7162ASTMAX
25100.00%11.60K2.91M2512512522503.30B1.67B13.16M6.65M+5.02%+12.56%+2.45%-1.95%-6.69%+5.46%-0.40%2.79%0.17%5.567.240.80%Securities & Commodity Futures
3113Univa Oak Holdings
7800.00%2.39M186.78M767883756.29B3.35B80.68M43.01M-3.70%0.00%+4.00%+2.63%-6.02%+2.63%0.00%--5.56%LossLoss10.26%Securities & Commodity Futures
7148Financial Partners Group
2313-3-0.13%1.17M2.71B2320231623382298195.55B125.00B84.54M54.04M+3.17%+8.39%+0.61%-18.12%-1.66%+3.77%-20.10%5.20%2.17%10.059.631.73%Securities & Commodity Futures
8705Nissan Securities Group
173-1-0.57%1.55M270.25M1721741851709.52B1.70B55.03M9.85M-0.57%-2.81%-3.89%-8.47%-7.49%-25.43%-6.49%7.23%15.69%19.2017.788.62%Securities & Commodity Futures

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More