XBISPDR S&P Biotech ETF
81.3701.120+1.40%6.97M566.07M80.72580.25082.11080.3404.94B4.94B60.70M60.70M+7.76%+9.47%-3.59%-13.01%-16.13%-2.39%-9.64%0.17%11.49%0.000.002.21%--
TNADirexion Daily Small Cap Bull 3X ETF
25.5200.300+1.19%11.52M291.69M25.36025.22026.00024.5901.67B1.67B65.55M65.55M+20.66%+16.96%-14.07%-43.89%-38.43%-26.88%-38.88%1.82%17.57%0.000.005.59%--
IBBiShares Biotechnology ETF
124.6201.400+1.14%1.74M216.26M123.570123.220125.260123.2905.38B5.38B43.15M43.15M+6.29%+6.55%-4.35%-10.18%-11.05%-1.21%-5.66%0.31%4.04%0.000.001.60%--
VPUVanguard Utilities ETF
170.5701.220+0.72%113.48K19.26M169.670169.350170.790168.4856.69B6.69B39.21M39.21M+3.49%+3.08%+0.91%+1.62%+0.67%+22.56%+5.13%2.97%0.29%0.000.001.36%--
IYRiShares US Real Estate ETF
92.7500.590+0.64%4.23M391.10M92.12092.16092.94091.8653.19B3.19B34.35M34.35M+2.98%+4.68%-2.10%-2.03%-4.52%+14.27%+0.04%2.60%12.31%0.000.001.17%--
TLTiShares 20+ Year Treasury Bond ETF
89.4500.560+0.63%20.12M1.79B88.65588.89089.53088.61248.61B48.61B543.40M543.40M+4.01%+2.95%-0.41%+2.30%-1.19%+5.60%+3.49%4.21%3.70%0.000.001.03%--
VNQVanguard Real Estate ETF
87.5500.540+0.62%2.91M254.35M86.93087.01087.72586.67033.02B33.02B377.20M377.20M+2.96%+4.69%-2.41%-2.54%-5.15%+13.74%-0.71%4.15%0.77%0.000.001.21%--
XLREReal Estate Select Sector Spdr Fund (The)
40.7800.250+0.62%4.40M178.97M40.52040.53040.89040.4107.20B7.20B176.60M176.60M+2.95%+4.78%-1.52%-1.13%-3.98%+15.74%+0.91%3.42%2.49%0.000.001.18%--
XLUUtilities Select Sector SPDR Fund
78.6900.480+0.61%5.54M434.13M78.25078.21078.84577.71017.91B17.91B227.62M227.62M+3.63%+3.11%+0.91%+1.16%-0.01%+22.52%+4.70%2.89%2.43%0.000.001.45%--
SCHDSchwab US Dividend Equity ETF
25.7900.120+0.47%14.81M380.86M25.69025.67025.87025.57066.73B66.73B2.59B2.59B+3.04%+1.94%-6.49%-7.00%-6.96%+3.70%-4.75%4.03%0.57%0.000.001.17%--
IWMiShares Russell 2000 ETF
194.9400.820+0.42%22.47M4.37B194.500194.120196.150192.53059.71B59.71B306.30M306.30M+6.68%+5.74%-2.75%-14.51%-10.01%-0.60%-11.58%1.27%7.34%0.000.001.87%--
IEFiShares 7-10 Year Treasury Bond ETF
95.5900.380+0.40%4.95M472.39M95.10095.21095.62095.07434.69B34.69B362.90M362.90M+1.51%+2.22%+0.85%+3.55%+3.04%+8.38%+4.36%3.62%1.36%0.000.000.57%--
VYMVanguard High Dividend Yield ETF
123.7600.460+0.37%988.39K122.03M123.450123.300124.150122.69056.53B56.53B456.74M456.74M+4.26%+2.26%-2.97%-6.34%-1.76%+8.59%-2.36%2.98%0.22%0.000.001.18%--
IJHiShares Core S&P Mid-Cap ETF
56.8000.210+0.37%9.64M546.28M56.73056.59057.13556.22086.58B86.58B1.52B1.52B+5.97%+4.47%-2.42%-12.71%-7.61%-0.44%-8.59%1.46%0.63%0.000.001.62%--
VGITVanguard Intermediate-Term Treasury ETF
59.6900.190+0.32%1.75M104.28M59.46059.50059.71959.46031.88B31.88B534.07M534.07M+0.91%+1.76%+0.99%+3.28%+3.47%+8.29%+3.90%3.68%0.33%0.000.000.43%--
VIGVanguard Dividend Appreciation ETF
189.0400.380+0.20%872.92K164.64M188.720188.660189.649187.34085.30B85.30B451.23M451.23M+4.92%+2.32%-1.51%-6.40%-1.75%+8.95%-3.00%1.88%0.19%0.000.001.22%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
37.930-0.020-0.05%795.17K30.15M38.01037.95038.29537.5707.39B7.39B194.83M194.83M+7.45%+4.43%+0.85%-11.03%-7.44%+0.03%-6.14%0.58%0.41%0.000.001.91%--
IYWiShares US Technology ETF
142.100-0.230-0.16%480.27K67.94M142.340142.330142.835139.96017.82B17.82B125.40M125.40M+11.18%+4.72%+1.02%-11.36%-5.61%+8.75%-10.87%0.23%0.38%0.000.002.02%--
XLKThe Technology Select Sector SPDR® Fund
208.130-0.340-0.16%2.79M577.90M208.200208.470209.225205.02064.50B64.50B309.91M309.91M+10.78%+4.93%+0.85%-10.20%-6.03%+4.88%-10.33%0.75%0.90%0.000.002.02%--
VDCVanguard Consumer Staples ETF
217.570-0.370-0.17%110.95K24.16M218.190217.940219.000216.2907.34B7.34B33.74M33.74M-0.13%+0.34%+0.95%+0.85%+3.73%+10.82%+3.49%2.41%0.33%0.000.001.24%--
IYKIshares U.S. Consumer Goods Etf
70.040-0.120-0.17%145.80K10.21M70.31070.16070.48569.6801.53B1.53B21.85M21.85M-0.92%-0.40%-0.78%+4.96%+3.73%+7.59%+7.22%2.46%0.67%0.000.001.15%--
VGTVanguard Information Technology ETF
545.510-1.040-0.19%427.99K232.61M546.260546.550548.720537.58076.69B76.69B140.58M140.58M+10.93%+4.88%+0.42%-11.89%-6.09%+8.83%-12.16%0.58%0.30%0.000.002.04%--
ARKGARK Genomic Revolution ETF
22.350-0.050-0.22%2.07M46.22M22.45022.40022.92522.020959.93M959.93M42.95M42.95M+9.40%+6.28%+3.71%-18.07%-3.41%-3.58%-5.08%--4.81%0.000.004.04%--
XLPConsumer Staples Select Sector SPDR Fund
80.570-0.270-0.33%12.09M974.71M80.91080.84081.22080.14015.47B15.47B192.02M192.02M-0.64%+0.27%+0.20%+1.59%+1.86%+9.36%+3.04%2.53%6.30%0.000.001.34%--
FBTCFidelity Wise Origin Bitcoin Fund
82.770-0.530-0.64%2.83M233.01M83.10083.30083.18081.59518.93B18.93B228.73M228.73M+8.37%+13.01%+13.20%-9.75%+35.53%+48.47%+1.46%--1.24%0.000.001.90%--
BITBBitwise Bitcoin ETF
51.590-0.340-0.65%889.01K45.59M51.78051.93051.82050.8603.70B3.70B71.70M71.70M+8.45%+13.01%+13.19%-9.57%+35.48%+48.46%+1.46%--1.24%0.000.001.85%--
IBITiShares Bitcoin Trust
53.880-0.390-0.72%33.97M1.82B54.09054.27054.17053.12055.58B55.58B1.03B1.03B+8.37%+13.03%+13.29%-9.78%+35.44%+48.35%+1.56%--3.29%0.000.001.94%--
