Technology

Watchlist
  • 911.796
  • +6.676+0.74%
15min DelayTrading Apr 30 09:28 CST
912.003High906.329Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0041HONGSENG
0.0100.005+100.00%511.00K5.11K0.0100.0050.0100.01051.09M32.66M5.11B3.27B+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%--0.02%LossLoss0.00%Technology
0118TRIVE
0.0350.005+16.67%5.95M208.25K0.0350.0300.0350.03544.23M23.54M1.26B672.46M0.00%+16.67%0.00%0.00%-30.00%-41.67%0.00%--0.89%LossLoss0.00%Energy
0143KEYASIC
0.0400.005+14.29%60.00K2.40K0.0400.0350.0400.04055.99M29.55M1.40B738.83M0.00%0.00%0.00%0.00%-11.11%-20.00%-11.11%--0.01%LossLoss0.00%Technology
0202RGTECH
0.3000.015+5.26%3.50K1.06K0.3100.2850.3100.300166.65M33.36M555.50M111.21M+9.09%+7.14%-4.76%-11.76%-13.04%-13.04%-13.04%1.67%0.00%20.0020.003.51%Technology
0108N2N
0.4150.015+3.75%15.60K6.24K0.4000.4000.4150.400231.65M78.16M558.20M188.33M-1.19%+1.22%+3.75%-1.19%-17.00%-11.78%-7.78%4.82%0.01%LossLoss3.75%Technology
0083NOTION
0.6900.020+2.99%3.62M2.48M0.6750.6700.6900.675362.79M216.09M525.79M313.17M+7.81%+10.40%-2.13%-35.51%-22.32%+30.56%-47.73%2.90%1.16%7.758.412.24%Technology
0051CUSCAPI
0.1750.005+2.94%52.80K9.24K0.1750.1700.1750.175165.35M71.58M944.88M409.05M0.00%+2.94%-2.78%-18.60%-5.41%-30.00%-22.22%--0.01%12.5012.500.00%Technology
7160PENTA
2.5400.060+2.42%71.90K182.14K2.5302.4802.5502.5201.81B1.19B711.32M469.57M+12.39%+12.39%-13.01%-26.38%-32.63%-38.71%-38.94%0.79%0.02%0.800.801.21%Technology
0343TECHSTORE
0.2150.005+2.38%429.70K91.48K0.2100.2100.2200.210107.50M31.68M500.00M147.36M-2.27%+13.16%+16.22%+7.50%+7.50%+7.50%+7.50%--0.29%12.6514.334.76%Technology
0251SFPTECH
0.2200.005+2.33%172.20K37.60K0.2150.2150.2200.215528.00M120.61M2.40B548.25M+7.32%+2.33%-16.98%-67.88%-63.33%-69.77%-69.86%1.82%0.03%55.0055.002.33%Technology
7204D&O
1.3300.030+2.31%99.90K132.36K1.3201.3001.3301.3201.65B715.30M1.24B537.82M+3.91%+3.91%-8.28%-26.11%-41.32%-57.72%-36.67%0.45%0.02%55.4255.420.77%Technology
0146JFTECH
0.4450.010+2.30%300.60K131.20K0.4300.4350.4450.430412.54M129.62M927.06M291.27M+2.30%+7.23%-12.75%-32.58%-26.18%-49.05%-45.06%1.12%0.10%148.3374.173.45%Technology
7022GTRONIC
0.4800.010+2.13%231.90K111.20K0.4750.4700.4800.475324.18M235.94M675.38M491.53M+3.23%+11.63%+15.66%-4.95%-4.95%-61.90%-17.95%2.08%0.05%30.0030.001.06%Technology
5292UWC
1.9800.040+2.06%280.00K549.08K1.9301.9401.9801.9302.18B741.89M1.10B374.69M+11.24%+17.86%-8.33%-29.03%-13.16%-39.63%-37.34%--0.08%94.29141.432.58%Technology
0104GENETEC
1.1000.020+1.85%485.20K533.13K1.0901.0801.1101.090863.38M648.05M784.89M589.14M+3.77%+14.58%-5.98%-20.86%+60.58%-41.00%-20.29%--0.08%12.2211.961.85%Technology
0275OPPSTAR
0.5650.010+1.80%517.60K289.48K0.5550.5550.5650.550361.96M125.69M640.64M222.47M-1.74%+5.61%+3.67%-19.29%-31.93%-55.42%-31.10%1.42%0.23%Loss23.542.70%Technology
5005UNISEM
1.9800.030+1.54%121.20K238.94K1.9501.9501.9801.9503.19B774.56M1.61B391.19M+3.66%+4.76%+1.54%-25.09%-32.21%-43.92%-33.77%4.04%0.03%55.0052.111.54%Technology
5161JCY
0.3600.005+1.41%356.70K126.82K0.3550.3550.3600.355767.50M211.68M2.13B588.01M+1.41%+7.46%-2.70%-20.00%-2.70%+30.91%-36.28%--0.06%20.0025.711.41%Technology
0277CLOUDPT
0.7250.010+1.40%134.90K97.09K0.7150.7150.7250.715385.41M166.40M531.60M229.51M+1.40%+5.84%-5.23%-21.40%-3.51%+14.31%-21.82%2.76%0.06%19.0819.081.40%Technology
0208GREATEC
1.4700.020+1.38%365.30K533.99K1.4501.4501.4801.4503.69B1.36B2.51B927.42M+8.89%+16.67%-13.53%-28.29%-33.18%-35.10%-36.36%--0.04%23.7123.712.07%Technology
0138MYEG
0.9100.010+1.11%3.64M3.32M0.9100.9000.9150.9057.02B5.08B7.71B5.59B+2.25%+0.55%-2.15%-3.70%+8.33%+16.22%-5.21%2.09%0.07%9.789.781.11%Technology
0166INARI
1.9600.020+1.03%1.39M2.71M1.9401.9401.9701.9407.43B6.05B3.79B3.09B+7.69%+13.29%-3.45%-21.10%-30.53%-35.45%-35.28%3.32%0.05%30.6324.501.55%Technology
0097VITROX
3.2200.030+0.94%108.30K346.18K3.1903.1903.2203.1806.09B1.88B1.89B584.63M+19.26%+27.27%+8.78%-17.01%-2.60%-14.93%-19.70%0.50%0.02%63.1467.081.25%Technology
9075THETA
1.2300.010+0.82%32.80K40.34K1.2301.2201.2301.230145.10M36.06M117.97M29.32M-2.38%+1.65%-5.38%-8.21%-10.22%-21.35%-13.99%1.38%0.11%LossLoss0.00%Technology
0034MMAG
0.6500.005+0.78%786.60K510.90K0.6450.6450.6550.6451.50B73.26M2.31B112.71M+0.78%+2.36%-3.70%+31.31%+128.07%+225.00%+44.44%--0.70%LossLoss1.55%Transportation & Logistics
3867MPI
18.8000.140+0.75%21.60K405.38K18.66018.66018.88018.5203.75B1.52B199.40M80.66M+20.20%+26.34%+7.18%-15.54%-27.41%-37.12%-27.41%1.86%0.03%20.1322.731.93%Technology
0272TTVHB
0.7000.005+0.72%358.90K248.26K0.6950.6950.7000.665335.73M103.44M479.61M147.77M-0.71%+12.00%+1.45%+4.48%-2.10%-41.67%-12.50%--0.24%87.5087.505.04%Technology
0311GOHUB
0.8350.005+0.60%18.10K14.96K0.8200.8300.8350.820334.00M142.39M400.00M170.53M+0.60%-0.60%-11.17%-13.02%-15.23%+138.57%-31.56%--0.01%59.6459.641.81%Technology
0128FRONTKN
3.4800.020+0.58%32.40K112.70K3.4603.4603.4803.4605.52B4.50B1.58B1.29B+4.50%+11.18%-1.97%-9.13%-7.93%-8.70%-21.56%1.12%0.00%53.5453.540.58%Technology
0236RAMSSOL
0.8750.005+0.57%603.00K527.56K0.8700.8700.8750.870314.52M140.09M359.45M160.10M+4.17%+10.06%+2.94%+9.75%+32.02%+86.80%+21.10%--0.38%30.1730.170.58%Technology

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More