Technology

Watchlist
  • 907.036
  • +3.739+0.41%
15min DelayMarket Closed Apr 28 17:00 CST
911.703High895.519Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7181ARBB
0.0350.005+16.67%3.54M106.28K0.0300.0300.0350.03043.74M22.66M1.25B647.45M0.00%0.00%0.00%+16.67%-12.50%-12.50%-12.50%--0.55%17.5017.5016.67%Technology
8338DATAPRP
0.1400.015+12.00%13.04M1.77M0.1300.1250.1400.130105.80M68.34M755.71M488.14M+16.67%+3.70%+3.70%+3.70%-3.45%+3.70%0.00%--2.67%LossLoss8.00%Technology
9008OMESTI
0.1500.015+11.11%923.90K133.09K0.1350.1350.1550.13581.10M42.33M540.67M282.18M+7.14%+11.11%+15.38%+42.86%+57.89%0.00%+7.14%--0.33%LossLoss14.82%Technology
5204AWANTEC
0.3250.030+10.17%4.69M1.49M0.3050.2950.3350.300256.19M163.63M788.29M503.47M+10.17%+4.84%-2.99%-7.14%+1.56%-14.47%+1.56%--0.93%Loss108.3311.86%Technology
0083NOTION
0.6950.055+8.59%22.14M14.78M0.6450.6400.6950.645365.42M217.65M525.79M313.17M+9.45%+2.96%-5.44%-41.60%-23.47%+39.32%-47.35%2.88%7.07%7.818.487.81%Technology
0097VITROX
3.2000.180+5.96%5.01M15.71M3.0303.0203.3702.9506.05B1.87B1.89B584.63M+20.75%+21.67%+6.31%-19.80%-3.20%-16.78%-20.20%0.50%0.86%62.7566.6713.91%Technology
0259SNS
0.4600.025+5.75%40.03M18.42M0.4400.4350.4750.440770.85M433.77M1.68B942.98M+12.20%+9.52%+4.55%-14.81%-17.88%+30.26%-30.30%2.17%4.25%25.5625.568.05%Technology
5292UWC
1.9800.090+4.76%4.13M7.99M1.8901.8902.0001.8502.18B741.89M1.10B374.69M+16.47%+12.50%-10.00%-33.78%-15.02%-32.19%-37.34%--1.10%94.29141.437.94%Technology
0191CABNET
0.3200.010+3.23%957.70K300.46K0.3100.3100.3250.30557.20M10.46M178.75M32.69M+10.34%+6.67%-7.25%-25.58%-5.88%+28.00%-29.67%--2.93%18.8216.006.45%Technology
0127JHM
0.3950.010+2.60%315.70K122.81K0.3800.3850.3950.380239.37M123.99M606.00M313.90M+12.86%+14.49%-2.47%-4.82%-5.95%-30.09%-15.96%--0.10%LossLoss3.90%Technology
0278EDELTEQ
0.2300.005+2.22%1.06M242.10K0.2250.2250.2350.225122.48M25.68M532.54M111.67M+12.20%+12.20%-8.00%-26.38%-20.04%-35.59%-31.80%--0.95%32.8632.864.44%Technology
0176KRONO
0.2300.005+2.22%92.00K20.38K0.2250.2250.2300.220204.80M119.61M890.41M520.04M+12.20%+15.00%+12.20%-13.21%-24.59%-32.35%-20.69%--0.02%14.3814.384.44%Technology
9377FSBM
0.2450.005+2.08%3.76M920.86K0.2450.2400.2450.240125.45M37.06M512.04M151.26M+2.08%+6.52%+16.67%-5.77%-2.00%-26.87%+2.08%--2.49%LossLoss2.08%Technology
3867MPI
17.8000.360+2.06%251.00K4.41M17.44017.44017.90017.1403.55B1.44B199.40M80.66M+17.88%+13.23%-6.81%-23.28%-32.46%-40.70%-31.27%1.97%0.31%19.0621.524.36%Technology
0008WILLOW
0.2700.005+1.89%377.00K100.94K0.2700.2650.2700.265130.88M41.16M484.74M152.43M+3.85%+8.00%+1.89%-10.00%-11.48%-25.04%-11.48%5.56%0.25%LossLoss1.89%Technology
0010IRIS
0.2900.005+1.75%389.30K112.29K0.2800.2850.2950.280236.56M129.71M815.73M447.26M-1.69%0.00%-13.43%-4.53%-6.15%+4.99%-6.02%3.45%0.09%8.797.255.26%Technology
0036KGROUP
0.3050.005+1.67%1.63M498.54K0.3100.3000.3100.30037.39M22.35M122.60M73.29M+7.02%+8.93%+10.91%+1.67%+103.33%+103.33%+103.33%--2.23%LossLoss3.33%Technology
0117SMRT
0.9400.015+1.62%469.30K439.53K0.9200.9250.9450.915425.78M219.03M452.96M233.01M+4.44%-1.05%-0.53%-16.07%-15.32%+16.77%-27.13%--0.20%16.2116.493.24%Technology
5161JCY
0.3600.005+1.41%19.26M6.94M0.3550.3550.3700.355767.50M211.68M2.13B588.01M+5.88%+2.86%-8.86%-25.00%-6.49%+38.46%-36.28%--3.28%20.0025.714.23%Technology
0253INFOTEC
0.7850.010+1.29%432.10K335.54K0.7750.7750.7900.765285.13M83.45M363.23M106.31M+1.29%+0.64%-7.65%-11.61%-16.04%+8.70%-17.16%2.80%0.41%16.3516.353.23%Technology
7160PENTA
2.4600.030+1.23%2.33M5.67M2.4502.4302.4802.3501.75B1.16B711.32M469.57M+13.36%-1.20%-18.00%-30.51%-35.77%-42.57%-40.87%0.81%0.50%0.770.775.35%Technology
0236RAMSSOL
0.8800.010+1.15%2.13M1.86M0.8800.8700.8800.860316.32M140.89M359.45M160.10M+8.64%+10.00%+1.73%+10.37%+29.85%+91.95%+21.79%--1.33%30.3430.342.30%Technology
0249LGMS
0.9050.010+1.12%104.10K94.65K0.9200.8950.9200.905412.68M109.39M456.00M120.87M+4.02%+5.23%+0.05%-23.49%-32.29%-15.81%-27.17%1.10%0.09%33.5233.521.68%Technology
0023IFCAMSC
0.4550.005+1.11%1.32M607.58K0.4550.4500.4650.455274.35M159.92M602.97M351.48M+12.35%+12.35%0.00%-22.22%-14.54%+13.29%-30.53%4.40%0.38%15.6915.692.22%Technology
5286MI
1.8300.020+1.10%510.30K931.72K1.8301.8101.8501.7901.63B563.06M890.05M307.68M+11.59%+12.27%+0.55%-16.06%-1.64%+5.19%-19.03%4.37%0.17%24.0824.083.32%Technology
0104GENETEC
1.0800.010+0.93%6.10M6.57M1.0801.0701.0901.050847.68M636.27M784.89M589.14M+10.77%+8.00%-10.74%-28.95%+52.11%-40.52%-21.74%--1.04%12.0011.743.74%Technology
7204D&O
1.3300.010+0.76%2.23M2.96M1.3401.3201.3501.2901.65B715.30M1.24B537.82M+5.56%-0.75%-13.64%-31.79%-43.32%-54.85%-36.67%0.45%0.42%55.4255.424.55%Technology
5162VSTECS
2.8600.020+0.70%195.80K562.69K2.8802.8402.9002.8101.02B217.68M356.56M76.11M+5.93%+4.00%-1.96%-16.33%-13.71%+17.40%-27.92%2.41%0.26%14.4414.443.17%Technology
0138MYEG
0.9100.005+0.55%51.25M46.34M0.9050.9050.9100.8957.02B5.08B7.71B5.59B0.00%-1.62%-1.09%-5.21%+5.20%+19.97%-5.21%2.09%0.92%9.789.781.66%Technology
0276ADB
0.9900.005+0.51%155.70K153.94K0.9850.9850.9950.980545.00M109.41M550.50M110.52M+0.51%+4.21%-1.00%-15.09%+5.80%+5.86%-12.14%2.02%0.14%27.5027.501.52%Technology

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More