Consumer Products & Services

Watchlist
  • 919.457
  • +2.350+0.26%
15min DelayMarket Closed Apr 28 17:00 CST
920.130High916.068Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7315AHB
0.0350.005+16.67%893.30K29.30K0.0300.0300.0350.03026.04M18.24M744.11M521.18M+16.67%0.00%0.00%-12.50%-12.50%-73.08%-22.22%--0.17%LossLoss16.67%Consumer Products & Services
7128CAMRES
0.2750.025+10.00%16.60K4.48K0.2700.2500.2750.27050.22M14.22M182.63M51.70M0.00%+10.00%-1.79%-19.12%-27.63%-36.05%-17.91%--0.03%18.3318.332.00%Consumer Products & Services
0316SCB
0.1700.015+9.68%3.89M662.62K0.1550.1550.1800.15545.22M14.39M266.00M84.65M+21.43%+17.24%+13.33%-8.11%-19.05%-37.04%-10.53%--4.60%7.087.0816.13%Consumer Products & Services
7174CAB
0.5400.045+9.09%2.14M1.13M0.5000.4950.5450.500378.73M95.01M701.35M175.94M+13.68%+17.39%+13.61%-0.72%-10.40%-17.14%+2.04%0.93%1.22%6.005.199.09%Consumer Products & Services
1619DRBHCOM
0.8350.065+8.44%10.36M8.43M0.7650.7700.8450.7651.61B680.16M1.93B814.56M+32.54%+26.52%+26.62%-14.12%-18.94%-35.49%-21.86%2.99%1.27%69.5869.5810.39%Consumer Products & Services
5295INNATURE
0.1750.010+6.06%1.24M215.10K0.1650.1650.1900.165123.53M31.85M705.88M181.99M+9.38%0.00%-10.26%+3.11%-13.67%-40.13%-4.82%5.71%0.68%15.9115.9115.15%Consumer Products & Services
7209CHEETAH
0.1100.005+4.76%41.70K4.53K0.1050.1050.1100.10553.49M14.14M486.24M128.58M0.00%+4.76%-8.33%-8.33%-4.35%-12.00%-12.00%--0.03%Loss27.504.76%Consumer Products & Services
5316MSTGOLF
0.2300.010+4.55%1.28M292.39K0.2200.2200.2300.215188.80M44.58M820.87M193.81M-4.17%+6.98%-2.13%-6.12%-8.91%-50.05%-8.00%3.48%0.66%9.589.586.82%Consumer Products & Services
8966TECHBASE
0.1150.005+4.55%478.40K54.24K0.1150.1100.1200.11034.54M20.18M300.36M175.50M0.00%+15.00%+4.55%-8.00%-11.54%-42.50%-17.86%--0.27%LossLoss9.09%Consumer Products & Services
3514MARCO
0.1300.005+4.00%89.00K11.47K0.1250.1250.1300.125137.06M33.15M1.05B255.03M+8.33%+8.33%+4.00%-7.14%-10.34%-19.28%-7.14%15.38%0.04%0.000.004.00%Consumer Products & Services
7211TAFI
0.5350.020+3.88%593.10K310.65K0.5150.5150.5350.515202.99M33.69M379.43M62.97M-0.93%+2.88%-1.83%-7.76%-5.31%-2.73%-7.76%--0.94%12.1612.163.88%Consumer Products & Services
0342RTECH
0.2850.010+3.64%15.46M4.46M0.2800.2750.2950.28057.70M23.89M202.45M83.83M+62.86%+67.65%+42.50%+16.19%+16.19%+16.19%+16.19%--18.45%10.1810.565.46%Consumer Products & Services
2828CIHLDG
2.5800.090+3.61%14.10K36.55K2.5902.4902.6002.580417.96M41.82M162.00M16.21M+1.18%-0.77%-2.27%-2.64%-8.51%-2.65%-3.37%7.75%0.09%5.676.080.80%Consumer Products & Services
0171PLABS
0.2950.010+3.51%6.77M2.01M0.2650.2850.3100.26581.19M29.10M275.21M98.64M0.00%+47.50%+59.46%+55.26%+59.46%+46.77%+55.26%1.36%6.87%29.5029.5015.79%Consumer Products & Services
4405TCHONG
0.4500.015+3.45%3.52M1.59M0.4250.4350.4750.400293.23M64.96M651.63M144.35M+42.86%+50.00%+40.63%+13.92%-19.64%-48.55%+9.76%2.22%2.44%LossLoss17.24%Consumer Products & Services
5242SOLID
0.1600.005+3.23%58.40K9.31K0.1550.1550.1600.15583.10M28.46M519.37M177.87M0.00%0.00%0.00%-15.79%-13.51%-10.84%-15.79%3.75%0.03%2.112.223.23%Consumer Products & Services
7216KAWAN
1.3500.040+3.05%82.10K111.72K1.3601.3101.3701.350459.03M291.04M340.02M215.59M+5.47%+3.85%-6.90%-14.99%-17.17%-23.54%-16.04%5.19%0.04%15.7015.701.53%Consumer Products & Services
7186SWSCAP
0.1700.005+3.03%5.00K850.000.1700.1650.1700.17051.39M17.65M302.28M103.85M-2.86%-5.56%-8.11%-12.82%-17.07%-24.44%-10.53%--0.01%LossLoss0.00%Consumer Products & Services
0260PTRB
0.3550.010+2.90%243.00K86.17K0.3500.3450.3550.350189.93M33.42M535.02M94.15M-4.05%+10.94%-7.79%-14.46%-26.80%-26.14%-16.47%4.51%0.26%8.453.591.45%Consumer Products & Services
0157FOCUSP
0.7300.020+2.82%867.10K627.23K0.7150.7100.7300.715337.26M123.62M462.00M169.34M+2.10%+0.69%-8.75%-12.05%-4.97%+8.07%-9.32%4.79%0.51%10.1410.142.11%Consumer Products & Services
7107OFI
1.4800.040+2.78%124.20K179.91K1.4401.4401.4801.440355.20M85.90M240.00M58.04M+0.68%+7.25%-0.67%-7.94%-15.92%-26.45%-8.50%4.39%0.21%8.318.222.78%Consumer Products & Services
7088POHUAT
1.1400.030+2.70%5.00K5.59K1.1101.1101.1401.110302.07M143.57M264.97M125.94M+4.59%+8.57%-7.06%-10.64%-14.52%-17.42%-10.64%7.02%0.00%10.5610.272.70%Consumer Products & Services
0095MAG
0.1950.005+2.63%1.19M227.57K0.1900.1900.1950.190370.69M135.41M1.90B694.38M+8.33%+11.43%+8.33%-4.88%+18.81%+5.96%+3.17%--0.17%8.489.752.63%Consumer Products & Services
0074GOCEAN
0.1950.005+2.63%9.52M1.84M0.1900.1900.1950.19041.18M23.10M211.16M118.45M0.00%+2.63%+2.63%+8.33%+8.33%+50.00%+8.33%--8.04%LossLoss2.63%Consumer Products & Services
5300YENHER
0.8050.020+2.55%10.10K8.18K0.8100.7850.8100.805241.50M50.30M300.00M62.49M+1.26%-1.83%-2.42%-8.43%-11.40%-4.70%-10.43%3.73%0.02%11.1811.180.64%Consumer Products & Services
5099CAPITALA
0.8150.020+2.52%3.80M3.06M0.7950.7950.8150.7953.53B2.21B4.34B2.71B+7.24%+10.14%-1.21%-12.83%-17.68%+21.64%-18.50%--0.14%LossLoss2.52%Consumer Products & Services
0304FPHB
0.4500.010+2.27%338.50K149.07K0.4350.4400.4500.435202.50M58.78M450.00M130.62M+7.14%+16.88%+7.14%+5.88%-18.18%+87.50%-9.09%--0.26%14.5214.523.41%Consumer Products & Services
7202HEXRTL
0.4600.010+2.22%8.10K3.65K0.4500.4500.4600.450226.87M114.20M493.19M248.27M+130.00%+4.55%-1.08%+5.75%-2.13%0.00%-1.08%--0.00%153.33153.332.22%Consumer Products & Services
7084QL
4.8500.100+2.11%3.29M15.89M4.7504.7504.8604.75017.70B7.68B3.65B1.58B+3.85%+2.11%+3.63%+5.31%+1.37%+15.21%+2.43%0.89%0.21%38.4940.422.32%Consumer Products & Services
7089LIIHEN
0.4900.010+2.08%338.10K165.05K0.4850.4800.4950.485264.60M121.05M540.00M247.03M+5.38%+4.26%-3.92%-28.57%-35.94%-50.74%-29.08%8.16%0.14%14.8514.852.08%Consumer Products & Services

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More