TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
42.2010.761+1.84%3.60M150.94M41.28041.44042.32041.2404.94B4.94B117.10M117.10M+12.06%+7.99%-4.09%+6.49%-6.47%-3.04%+6.30%3.99%3.07%0.000.002.61%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
17.7600.240+1.37%30.97K548.19K17.60017.52017.78017.525160.73M160.73M9.05M9.05M+8.23%+5.78%-2.20%+5.72%-2.08%+3.56%+5.91%4.21%0.34%0.000.001.46%--
GOVZIshares 25 Year Treasury Strips Bond Etf
10.0200.100+1.01%258.45K2.58M9.9209.92010.0309.920265.03M265.03M26.45M26.45M+6.71%+4.05%-2.05%+3.10%-3.78%+1.93%+2.57%4.63%0.98%0.000.001.11%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
39.5650.347+0.88%2.07K81.86K39.56539.21939.56539.56561.33M61.33M1.55M1.55M+4.97%+3.33%-0.98%+3.79%-2.88%+4.75%+3.65%4.50%0.13%0.000.000.00%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
69.4850.595+0.86%238.01K16.49M68.93068.89069.63968.5701.50B1.50B21.57M21.57M+6.57%+3.82%-1.93%+3.46%-3.51%+1.95%+2.38%4.53%1.10%0.000.001.55%--
EDVVanguard Extended Duration Treasury ETF
69.0200.580+0.85%282.70K19.48M68.32068.44069.12768.2903.51B3.51B50.83M50.83M+6.02%+3.95%-1.84%+3.19%-1.52%+3.63%+3.07%4.60%0.56%0.000.001.22%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
43.6050.311+0.72%4.21K182.97K43.40043.29443.60543.27220.28M20.28M465.00K465.00K+3.62%+3.26%+1.26%+7.16%+5.52%+11.27%+6.96%3.60%0.91%0.000.000.77%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
25.6830.173+0.68%50.07K1.28M25.62025.51025.75025.45051.37M51.37M2.00M2.00M+5.04%+4.45%+1.24%+9.07%+5.65%+11.61%+10.05%3.19%2.50%0.000.001.18%--
SPTLSpdr Portfolio Long Term Treasury Etf
27.0050.165+0.61%1.74M46.91M26.82026.84027.03026.81011.37B11.37B421.00M421.00M+3.67%+2.68%-0.60%+3.59%+1.64%+6.43%+4.14%3.95%0.41%0.000.000.82%--
VGLTVanguard Long-Term Treasury ETF
57.0650.345+0.61%828.81K47.21M56.69056.72057.11056.6509.89B9.89B173.35M173.35M+3.74%+2.69%-0.58%+3.60%+1.65%+6.40%+4.20%4.27%0.48%0.000.000.81%--
TLTiShares 20+ Year Treasury Bond ETF
89.9850.535+0.60%13.41M1.20B89.32089.45090.08089.29548.87B48.87B543.10M543.10M+4.05%+2.83%-0.79%+3.60%+0.82%+5.35%+4.11%4.18%2.47%0.000.000.88%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
32.4500.190+0.59%150.95K4.89M32.24032.26032.47532.230979.99M979.99M30.20M30.20M+3.71%+2.72%-0.64%+3.58%+1.65%+6.43%+4.34%4.36%0.50%0.000.000.76%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.5050.075+0.56%52.04K702.27K13.41013.43013.52013.429166.45M166.45M12.33M12.33M+4.04%+4.12%+2.39%+10.13%+7.75%+14.34%+11.26%4.25%0.42%0.000.000.68%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
102.9400.540+0.53%432.20K44.41M102.330102.400103.001102.28010.09B10.09B98.00M98.00M+3.32%+2.54%-0.43%+3.64%+2.72%+7.40%+4.39%4.06%0.44%0.000.000.70%--
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF
23.7000.100+0.42%304.56K7.21M23.62023.60023.72023.5901.04B1.04B44.08M44.08M+3.18%+2.60%-0.44%+3.77%+2.73%+8.75%+4.65%15.02%0.69%0.000.000.55%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
46.4800.180+0.39%27.60K1.28M46.29546.30046.50546.285567.05M567.05M12.20M12.20M+2.51%+2.14%+0.16%+3.94%+2.39%+7.99%+4.62%4.05%0.23%0.000.000.48%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.7250.105+0.38%65.93K1.83M27.58027.62027.74527.580887.02M887.02M31.99M31.99M+2.65%+2.13%-0.04%+3.19%+2.35%+6.65%+3.84%3.54%0.21%0.000.000.60%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
23.0250.065+0.28%26.38K607.24K22.96022.96023.04023.000321.20M321.20M13.95M13.95M+1.48%+1.61%+0.93%+4.05%+4.20%+8.74%+4.70%3.81%0.19%0.000.000.17%--
UTENUS TREASURY 10 YEAR NOTE ETF
44.0200.110+0.25%30.60K1.35M43.88043.91044.07043.880193.25M193.25M4.39M4.39M+1.78%+1.71%+0.63%+3.91%+3.59%+7.56%+4.49%4.02%0.70%0.000.000.43%--
IEFiShares 7-10 Year Treasury Bond ETF
95.8150.225+0.24%3.83M366.73M95.54095.59095.92095.53034.72B34.72B362.40M362.40M+1.67%+1.65%+0.79%+3.96%+3.90%+8.20%+4.61%3.61%1.06%0.000.000.41%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.9180.098+0.21%16.15K773.74K47.86047.82047.96447.840143.75M143.75M3.00M3.00M+1.56%+1.63%+0.73%+3.98%+3.94%+8.35%+4.66%4.12%0.54%0.000.000.26%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
49.4600.100+0.20%9.30K459.64K49.42049.36049.46049.400149.37M149.37M3.02M3.02M+1.19%+1.41%+1.10%+3.67%+4.15%+8.44%+4.21%3.98%0.31%0.000.000.12%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.8300.040+0.20%42.04K833.31K19.78019.79019.84019.780431.30M431.30M21.75M21.75M+1.07%+1.33%+1.20%+3.80%+4.25%+8.73%+4.32%3.81%0.19%0.000.000.30%--
FLGVFranklin U.S. Treasury Bond ETF
20.6240.039+0.19%48.08K991.25K20.59020.58520.63820.5701.00B1.00B48.70M48.70M+1.30%+1.30%+0.61%+3.11%+3.28%+7.37%+3.52%4.10%0.10%0.000.000.33%--
GOVTiShares U.S. Treasury Bond ETF
23.0300.040+0.17%8.31M191.41M22.99022.99023.05022.98027.32B27.32B1.19B1.19B+1.28%+1.23%+0.51%+2.89%+3.08%+7.46%+1.10%3.29%0.70%0.000.000.30%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.4750.035+0.17%53.20K1.09M20.43020.44020.49520.430369.57M369.57M18.05M18.05M+1.21%+1.46%+1.04%+3.96%+4.23%+8.68%+4.42%3.97%0.30%0.000.000.32%--
VGITVanguard Intermediate-Term Treasury ETF
59.7850.095+0.16%1.60M95.49M59.68059.69059.83559.67231.94B31.94B534.24M534.24M+1.11%+1.26%+0.98%+3.47%+3.98%+8.18%+4.06%3.68%0.30%0.000.000.27%--
IEIiShares 3-7 Year Treasury Bond ETF
119.0250.175+0.15%723.53K86.11M118.810118.850119.106118.81016.79B16.79B141.10M141.10M+0.93%+1.16%+1.05%+3.35%+3.93%+8.05%+3.87%3.18%0.51%0.000.000.25%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
25.0250.035+0.14%918.67K22.99M24.98024.99025.05024.98010.66B10.66B425.90M425.90M+1.03%+1.27%+0.98%+3.53%+3.95%+8.22%+4.04%3.73%0.22%0.000.000.28%--
IBTJIshares Trust Ibonds Dec 2029 Term Treasury Etf
21.9350.030+0.14%79.33K1.74M21.91021.90521.95021.910653.66M653.66M29.80M29.80M+0.78%+1.04%+1.09%+3.27%+3.94%+8.18%+3.83%3.81%0.27%0.000.000.18%--
