Thematic ETFDetailed Quotes

S&P 500 ETFs

Watchlist
  • 1585.074
  • -0.989-0.06%
20min DelayMarket Closed Apr 30 15:30 JST
1585.074High1578.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2095Global X S&P 500 Div Aristocrats ETF Hdg
105810+0.95%582.00615.90K10601048106110551.16B1.16B1.10M1.10M+2.52%-0.28%-4.60%-5.87%-8.48%-3.73%-4.17%1.61%0.05%0.000.000.57%--
2634NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2394.020.0+0.84%8.31K19.88M2394.52374.02394.52387.535.42B35.42B14.80M14.80M+6.64%+1.87%-1.09%-9.64%-7.17%+6.28%-8.49%1.01%0.06%0.000.000.30%--
2563iShares S&P 500 JPY Hedged ETF
306.72.2+0.72%509.04K155.98M307.0304.5307.1305.874.03B74.03B241.38M241.38M+6.20%+2.34%-1.16%-9.58%-7.43%+5.69%-8.77%1.17%0.21%0.000.000.43%--
2236Global X S&P500 Dividend Aristocrats ETF
11345+0.44%3.04K3.45M11321129113411306.18B6.18B5.45M5.45M+4.23%-0.26%-8.92%-12.36%-12.97%-5.58%-12.43%1.85%0.06%0.000.000.35%--
2635NEXT FUNDS S&P 500 Scored & Screened Index Exchange Traded Fund
3686.011.0+0.30%1.63K5.99M3680.03675.03686.03671.03.33B3.33B903.09K903.09K+8.44%+1.60%-6.11%-16.78%-13.64%-1.23%-17.54%1.22%0.18%0.000.000.41%--
2633NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
364.70.00.00%149.08K54.22M364.0364.7364.8363.116.74B16.74B45.89M45.89M+8.67%+2.42%-5.71%-15.87%-11.69%+3.14%-16.26%1.01%0.33%0.000.000.47%--
1655iShares S&P 500 ETF
570.0-0.3-0.05%2.15M1.22B568.8570.3570.1567.2114.37B114.37B200.64M200.64M+8.70%+2.37%-5.74%-15.90%-11.67%+3.17%-16.36%1.12%1.07%0.000.000.51%--
1557SPDR® S&P 500 ETF Trust
78830.0-50.0-0.06%2.43K191.00M78660.078880.078830.078500.081.56T81.56T1.03B1.03B+8.64%+2.38%-5.63%-15.64%-11.70%+3.03%-16.12%1.39%0.00%0.000.000.42%--
2868Global X S&P 500 Covered Call ETF
950-2-0.21%37.30K35.33M9469529509454.35B4.35B4.58M4.58M+5.09%+0.32%-7.23%-16.67%-13.71%-10.12%-19.01%11.79%0.81%0.000.000.53%--
2044NEXT NOTES S&P 500 Div Aristocrat NR ETN
26470.0-120.0-0.45%26.00688.40K26700.026590.026700.026435.026.47B26.47B1.00M1.00M+3.52%-1.40%-10.29%-13.21%-13.36%-5.31%-13.97%--0.00%0.000.001.00%--