Thematic ETFDetailed Quotes

Crypto Futures ETFs

Watchlist
  • 2930.547
  • -30.107-1.02%
Close Apr 28 16:00 ET
2956.757High2872.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITIProShares Short Bitcoin ETF
22.4000.180+0.81%906.22K20.41M22.30022.22022.69622.27067.38M67.38M3.01M3.01M-7.74%-11.43%-13.42%+5.96%-32.52%-43.57%-6.31%3.46%30.13%0.000.001.92%--
SETHProShares Short Ether ETF
23.6500.150+0.64%18.37K438.60K23.67023.50024.20023.5903.07M3.07M130.00K130.00K-13.18%-13.87%-2.20%+54.55%+8.38%+17.06%+56.26%3.32%14.13%0.000.002.60%--
DEFIHashdex Bitcoin Futures ETF
108.0590.583+0.54%402.0043.46K108.109107.476108.109108.05916.21M16.21M150.00K150.00K+8.98%+13.80%+13.81%-9.59%+35.23%+48.25%+1.74%--0.27%0.000.000.05%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
42.560-0.050-0.12%98.95K4.19M42.78042.61042.80041.965172.79M172.79M4.06M4.06M+3.05%+7.74%+9.50%-9.67%+17.59%+26.54%+0.75%47.74%2.44%0.000.001.96%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
19.280-0.044-0.23%3.51K66.52K19.34019.32419.34018.8024.24M4.24M220.00K220.00K+14.08%+14.63%-4.32%-45.79%-31.87%-47.22%-47.75%5.35%1.60%0.000.002.79%--
BTRNGlobal X Bitcoin Trend Strategy ETF
35.480-0.082-0.23%1.85K65.76K35.34035.56235.55035.3406.03M6.03M170.01K170.01K+2.79%+3.70%+5.05%-3.31%+38.27%+20.54%+5.13%2.44%1.09%0.000.000.59%--
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF
27.485-0.085-0.31%223.000.0027.46027.57027.48527.4605.50M5.50M200.00K200.00K+0.46%+0.49%-1.88%-16.12%-1.74%-23.77%-25.84%19.86%0.11%0.000.000.09%--
BTOPBitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
26.545-0.106-0.40%620.000.0026.71026.65226.71026.2303.32M3.32M125.00K125.00K+10.88%+10.33%+1.31%-15.70%-2.14%-9.68%-24.20%78.42%0.50%0.000.001.80%--
BETEProshares Bitcoin & Ether Equal Weight ETF
55.280-0.259-0.47%1.04K57.30K55.88055.53955.88055.1906.63M6.63M120.00K120.00K+10.67%+13.60%+4.78%-29.33%-4.01%-11.91%-26.42%21.87%0.86%0.000.001.24%--
EETHProShares Ether ETF
33.460-0.160-0.48%54.78K1.81M33.54033.62033.60032.55045.17M45.17M1.35M1.35M+14.08%+14.51%-4.30%-45.43%-31.55%-46.90%-47.65%18.50%4.06%0.000.003.12%--
BITCBitwise Bitcoin Strategy Optimum Roll ETF
43.428-0.268-0.61%1.40K60.40K43.68043.69643.68043.03020.63M20.63M475.00K475.00K+8.28%+11.32%+3.02%-5.71%+20.49%+27.19%-8.32%46.56%0.29%0.000.001.49%--
BITOProShares Bitcoin ETF
20.610-0.140-0.67%5.27M108.12M20.69020.75020.72020.3102.42B2.42B117.64M117.64M+8.25%+12.81%+12.67%-10.87%+30.81%+39.25%-0.38%67.06%4.48%0.000.001.98%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
73.469-0.548-0.74%920.0067.63K74.33074.01774.33073.39012.49M12.49M170.00K170.00K+8.69%+12.88%+11.07%-16.23%+18.99%+18.67%-8.50%22.69%0.54%0.000.001.27%--
BTFValkyrie Bitcoin and Ether Strategy ETF
10.510-0.090-0.85%9.86K103.24K10.57010.60010.57010.32027.06M27.06M2.57M2.57M+10.75%+13.25%+4.16%-29.59%-5.60%-13.65%-27.90%73.46%0.38%0.000.002.36%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
59.840-0.527-0.87%920.0054.80K60.31060.36760.31059.2268.98M8.98M150.00K150.00K+7.93%+12.31%+12.55%-12.30%+28.66%+36.32%-1.86%29.28%0.61%0.000.001.80%--
ETHUVolatility Shares 2x Ether ETF
32.590-0.347-1.05%1.22M39.08M32.63032.93732.80030.720420.67M420.67M12.91M12.91M+29.14%+29.70%-15.28%-75.97%-67.96%-89.20%-78.94%3.24%9.48%0.000.006.32%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
58.250-0.650-1.10%2.71K156.44K58.43558.90058.50056.67027.79M27.79M477.12K477.12K+13.50%+14.46%+11.89%-20.79%+4.52%+15.32%-12.88%33.84%0.57%0.000.003.11%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
25.970-0.290-1.10%22.09K564.28K26.23026.26026.23024.87247.27M47.27M1.82M1.82M+19.68%+25.46%+29.27%-14.74%+29.47%+32.69%-0.39%33.19%1.21%0.000.005.17%--
BITX2x Bitcoin Strategy ETF
44.900-0.599-1.32%5.09M226.37M45.31045.49945.43043.6102.41B2.41B53.76M53.76M+16.98%+26.56%+24.34%-26.97%+42.52%+30.68%-10.76%15.06%9.48%0.000.004.00%--
BITWBitwise 10 Crypto Index Fund
54.920-0.780-1.40%39.82K2.18M55.83055.70056.14054.1901.11B1.11B20.24M20.24M+12.31%+14.39%+8.75%-20.03%+49.44%+64.73%-9.00%--0.20%0.000.003.50%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
43.240-0.652-1.48%2.72K116.85K43.59043.89243.59042.23615.78M15.78M365.00K365.00K+16.51%+25.89%+21.84%-28.05%+31.59%+26.81%-17.47%--0.75%0.000.003.09%--

Comments

Read more