TEMTempus AI
55.0902.190+4.14%4.32M237.37M53.90052.90056.18653.2509.53B5.43B173.03M98.56M+34.43%+30.79%+15.18%-3.67%+23.46%+48.89%+63.18%--4.38%LossLoss5.55%Health Information Services
WBDWarner Bros Discovery
8.8050.215+2.50%5.84M51.28M8.5908.5908.8808.59021.61B19.43B2.45B2.21B+10.89%+10.48%-15.09%-17.09%+8.30%+8.57%-16.70%--0.27%LossLoss3.38%Entertainment
CLNEClean Energy Fuels
1.5150.035+2.36%289.98K434.50K1.4701.4801.5261.468339.30M267.70M223.96M176.70M+13.06%+1.68%-6.48%-54.37%-46.47%-37.65%-39.64%--0.16%LossLoss3.93%Oil & Gas Refining & Marketing
PANWPalo Alto Networks
180.9401.960+1.10%668.07K120.44M178.620178.980181.430178.090119.80B118.51B662.10M654.98M+13.05%+7.48%+4.73%-3.46%+0.43%+24.18%-0.56%--0.10%102.2349.711.87%Software - Infrastructure
IBKRInteractive Brokers
171.0601.780+1.05%223.74K38.41M170.940169.280172.995170.31072.29B71.17B422.58M416.03M+11.43%-0.17%+3.85%-21.85%+12.40%+48.23%-3.06%0.58%0.05%23.5624.681.59%Capital Markets
MORNMorningstar
282.9402.310+0.82%8.19K2.31M280.530280.630283.345280.53012.10B7.10B42.77M25.09M+6.40%+3.51%-4.30%-14.27%-13.50%-0.62%-15.73%0.59%0.03%32.9832.981.00%Financial Data & Stock Exchanges
DISDisney
90.9500.670+0.74%1.22M110.90M90.71090.28091.36590.340164.42B164.21B1.81B1.81B+8.27%+7.14%-7.26%-19.82%-5.04%-18.59%-18.32%1.04%0.07%29.5333.441.14%Entertainment
XYZBlock
58.5200.430+0.74%878.18K51.57M59.23058.09059.25058.17036.25B32.54B619.48M556.12M+11.70%+8.49%+5.77%-37.04%-19.08%-21.43%-31.14%--0.16%12.8312.831.86%Software - Infrastructure
VSTVistra Energy
127.5550.915+0.72%1.09M139.31M126.200126.640128.620125.83043.24B43.00B338.96M337.14M+19.75%+14.18%+7.14%-27.52%+2.42%+76.92%-7.32%0.69%0.32%18.2218.222.20%Utilities - Independent Power Producers
VVisa
336.9801.810+0.54%1.27M428.01M337.440335.170339.245335.550658.32B617.95B1.95B1.83B+5.27%+1.07%-1.71%-1.60%+16.68%+23.67%+6.81%0.64%0.07%33.9734.631.10%Credit Services
AXPAmerican Express
265.9701.160+0.44%259.15K68.99M264.990264.810268.000264.730186.34B146.62B700.59M551.27M+9.67%+5.91%+0.52%-16.33%-0.96%+14.15%-9.88%1.10%0.05%18.5718.981.24%Credit Services
CMCSAComcast
33.9950.095+0.28%4.34M148.01M33.90033.90034.23033.790126.93B125.60B3.73B3.69B+1.18%+0.82%-6.33%+3.17%-20.79%-8.90%-7.83%3.71%0.12%8.378.211.30%Telecom Services
TSLATesla
285.6000.650+0.23%50.87M14.71B288.990284.950294.860283.410919.91B793.30B3.22B2.78B+25.54%+13.19%+8.37%-28.65%+14.31%+69.71%-29.28%--1.83%163.20140.004.02%Auto Manufacturers
TAT&T
26.8450.035+0.13%3.46M93.24M26.94026.81027.08026.795193.18B192.23B7.20B7.16B+1.96%+0.21%-3.73%+12.95%+21.89%+68.61%+20.65%4.13%0.05%16.4718.021.06%Telecom Services
AAPLApple
209.265-0.015-0.01%9.92M2.08B210.000209.280211.500208.7303.14T3.14T15.02B15.02B+8.34%+5.61%-3.96%-11.82%-7.16%+24.19%-16.34%0.47%0.07%33.2234.421.32%Consumer Electronics
CRMSalesforce
267.695-0.155-0.06%1.01M270.02M268.530267.850269.500267.155257.25B248.73B961.00M929.16M+13.31%+4.98%-0.69%-21.96%-7.88%-1.83%-19.81%0.60%0.11%42.0942.090.88%Software - Application
DBXDropbox
28.540-0.040-0.14%278.87K7.99M28.59028.58028.85028.5108.22B5.92B287.91M207.46M+7.01%+5.39%+7.45%-11.17%+10.41%+18.18%-4.99%--0.13%20.3920.391.19%Software - Infrastructure
AMZNAmazon
188.220-0.770-0.41%8.92M1.68B190.000188.990190.215187.5401.99T1.77T10.60B9.38B+12.49%+1.81%-2.33%-19.78%+0.98%+4.79%-14.21%--0.10%34.0434.041.42%Internet Retail
MSFTMicrosoft
390.205-1.645-0.42%3.92M1.53B391.800391.850392.000387.6502.90T2.90T7.43B7.42B+8.66%+0.45%+3.01%-5.78%-3.59%-3.23%-7.24%0.79%0.05%31.4433.071.11%Software - Infrastructure
RBLXRoblox
66.285-0.295-0.44%1.24M82.17M66.55066.58067.10065.67044.23B38.65B667.30M583.10M+10.64%+15.76%+12.21%-7.14%+28.16%+84.07%+14.56%--0.21%LossLoss2.15%Electronic Gaming & Multimedia
QCOMQualcomm
147.830-0.730-0.49%791.26K117.36M147.760148.560149.300147.420163.50B163.17B1.11B1.10B+8.59%+6.16%-3.20%-13.55%-8.21%-8.97%-3.25%2.27%0.07%15.8316.481.27%Semiconductors
CRWDCrowdStrike
422.500-2.380-0.56%736.49K311.62M424.840424.880428.000419.123104.73B97.50B247.87M230.77M+16.49%+11.80%+18.31%+6.46%+42.32%+38.95%+23.48%--0.32%LossLoss2.09%Software - Infrastructure
AVGOBroadcom
190.757-1.553-0.81%3.68M702.29M190.430192.310192.871189.340896.93B881.61B4.70B4.62B+14.77%+4.85%+12.79%-11.28%+13.00%+43.66%-17.47%1.14%0.08%91.27155.091.84%Semiconductors
GOOGLAlphabet-A
160.521-1.439-0.89%9.07M1.46B162.500161.960163.150159.9601.95T1.76T12.14B10.94B+8.70%+2.15%+4.01%-20.00%-5.97%-6.20%-15.11%0.50%0.08%17.9219.971.97%Internet Content & Information
NFLXNetflix
1090.382-11.148-1.01%1.20M1.31B1100.0001101.5301110.6091082.620464.16B462.83B425.68M424.47M+10.37%+18.74%+16.76%+12.04%+44.22%+94.28%+22.33%--0.28%51.5354.992.54%Entertainment
NVDANVIDIA
108.315-2.695-2.43%63.52M6.91B109.700111.010110.370107.8602.64T2.55T24.40B23.50B+11.77%-2.36%-1.24%-13.10%-18.40%+23.50%-19.34%0.03%0.27%36.8436.842.26%Semiconductors
