Chinese SOEs

Watchlist

Chinese special treament stocks are valued under a valuation system with chinese characteristics . The Index includes mostly chinese central state-owned enterprises and state owned enterprises.

  • 1503.799
  • -5.704-0.38%
Noon Break Apr 29 12:00 CST
1518.319High1503.799Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06877CLSA PREMIUM
0.3200.030+10.34%2.77M868.08K0.2950.2900.3200.295650.65M650.65M2.03B2.03B-15.79%-5.88%+128.57%+207.69%+193.58%+220.00%+226.53%--0.14%53.3353.338.62%Pharmaceutical Distribution
00993XINKONG INT CAP
0.1410.011+8.46%1.00K146.000.1460.1300.1460.1461.23B1.23B8.71B8.71B+4.44%+3.68%-10.76%+7.63%-16.57%+182.00%-8.44%--0.00%LossLoss0.00%Investment & Asset Management
01983LUZHOU BANK
2.5500.140+5.81%10.00K25.36K2.5002.4102.6002.4906.93B1.92B2.72B753.12M+4.08%-0.78%+21.43%+45.71%+50.89%+24.32%+30.77%3.88%0.00%5.035.034.56%Banks
01278CHINANEWTOWN
0.0800.004+5.26%2.45M196.31K0.0800.0760.0810.080778.10M778.10M9.73B9.73B+14.29%+21.21%+23.08%+26.98%+5.26%+34.23%+29.03%3.75%0.03%16.0016.001.32%Real Estate Developers
06055CTIHK
23.9001.100+4.82%1.37M32.45M22.85022.80024.40022.85016.53B16.53B691.68M691.68M+5.75%+4.82%-1.04%-13.25%-4.02%+143.63%+0.63%1.97%0.20%19.3719.376.80%Tobacco
01316NEXTEER
5.0700.220+4.54%10.52M52.80M4.9004.8505.1404.84012.72B12.72B2.51B2.51B+20.43%+21.29%-3.24%+48.25%+75.43%+40.57%+52.71%0.45%0.42%26.5426.546.19%Auto Parts
00596INSPUR DIGI ENT
7.7800.330+4.43%2.33M17.99M7.5507.4507.8307.4808.88B8.88B1.14B1.14B+18.24%+21.75%+18.96%+76.42%+139.38%+130.18%+109.14%0.39%0.20%21.3721.374.70%Application Software
01075CAPINFO
2.1700.090+4.33%124.20K267.53K2.1202.0802.1802.120628.88M168.07M289.81M77.45M+4.83%+2.84%-6.87%+6.37%-6.06%-9.58%+5.85%--0.16%LossLoss2.89%Application Software
01258CHINFMINING
5.1700.190+3.82%10.45M53.39M5.0604.9805.2004.94020.17B20.17B3.90B3.90B+4.44%+11.90%-11.17%0.00%-6.51%-21.41%-1.34%4.49%0.27%6.526.525.22%Copper
00103SHOUGANG CENT
0.4200.015+3.70%124.00K52.37K0.4100.4050.4250.410987.02M987.02M2.35B2.35B-3.45%-3.45%-10.64%-1.18%+20.00%+79.36%-1.18%1.90%0.01%32.3132.313.70%Commercial Vehicles
00038FIRST TRACTOR
5.8500.200+3.54%6.43M37.86M5.8205.6505.9505.7906.57B2.29B1.12B391.94M+2.63%-2.99%-16.19%-18.86%-18.18%-19.06%-18.52%6.02%1.64%2.886.602.83%Heavy Machinery
02722CHONGQING M&E
0.9100.030+3.41%1.30M1.15M0.8900.8800.9100.8803.35B1.00B3.68B1.10B+8.33%+7.06%-18.75%+31.88%+44.44%+44.90%+15.19%2.42%0.12%7.227.223.41%Industrial Parts & Equipment
03877CSSC SHIPPING
1.7300.050+2.98%5.53M9.55M1.6901.6801.7601.68010.71B10.71B6.19B6.19B+8.13%+6.79%-1.14%-1.70%+3.59%+41.80%-3.89%6.88%0.09%5.095.094.76%Shipping & Ports
01265TIANJINJINRAN
0.1750.005+2.94%430.00K73.92K0.1700.1700.1750.169321.88M87.51M1.84B500.06M+2.94%-0.57%-2.78%-10.26%-9.79%-12.06%-3.85%--0.09%LossLoss3.53%Gas Utilities
01133HARBIN ELECTRIC
4.9000.130+2.73%4.11M19.97M4.7904.7704.9204.76010.96B3.31B2.24B675.57M+4.48%+17.79%+13.16%+52.17%+88.46%+117.52%+93.68%1.16%0.61%6.026.023.35%Environmental Services
01114BRILLIANCE CHI
2.6900.070+2.67%12.25M32.74M2.6302.6202.7102.60013.57B13.57B5.05B5.05B+3.07%+3.46%+0.75%-3.93%+70.25%+691.18%-4.61%197.03%0.24%4.054.054.20%Automobiles
01272DATANG ENVIRO
1.1600.030+2.65%8.00K9.27K1.1501.1301.1701.1403.44B724.18M2.97B624.30M+5.45%+5.45%-10.77%+28.89%+17.17%+98.79%+26.09%10.09%0.00%5.805.802.66%Environmental Services
00506CHINA FOODS
3.1000.080+2.65%1.45M4.44M3.0203.0203.1003.0208.67B8.67B2.80B2.80B+1.31%+4.38%0.00%+15.67%+23.02%+12.28%+24.00%5.13%0.05%9.349.342.65%Non-Alcoholic Beverages
01330DYNAGREEN ENV
4.3800.090+2.10%4.00M17.29M4.3904.2904.4204.2006.10B1.77B1.39B404.36M+11.45%+13.47%+34.36%+31.53%+35.19%+79.13%+22.01%6.28%0.99%8.929.675.13%Environmental Services
00232CON AERO TECH
0.1020.002+2.00%134.00K13.44K0.1000.1000.1020.100948.94M948.94M9.30B9.30B+5.15%+4.08%-8.93%-5.56%-26.62%-23.88%-4.67%4.90%0.00%17.0017.002.00%Aerospace & Defense
00207JOY CITY PPT
0.2070.004+1.97%1.65M335.55K0.2040.2030.2070.2022.95B2.95B14.23B14.23B-2.36%+4.55%-12.66%-0.48%-10.00%+8.04%0.00%6.76%0.01%LossLoss2.46%Real Estate Developers
00753AIR CHINA
4.7100.090+1.95%6.29M29.89M4.6204.6204.8204.62082.18B23.34B17.45B4.96B-3.29%+2.39%-11.30%-1.05%+11.08%+26.27%-8.54%--0.13%LossLoss4.33%Airlines
00187JINGCHENG MAC
4.1900.080+1.95%5.16M21.71M4.1104.1104.3004.1002.29B419.00M547.67M100.00M+1.95%+1.95%-15.69%+44.98%+53.48%+93.09%+37.83%--5.16%279.33279.334.87%Industrial Parts & Equipment
00392BEIJING ENT
31.5000.600+1.94%1.28M40.17M30.70030.90031.65030.55039.63B39.63B1.26B1.26B+3.79%+8.43%+13.51%+14.96%+22.81%+41.70%+17.98%4.83%0.10%7.167.163.56%Gas Utilities
01812CHENMING PAPER
0.5700.010+1.79%506.00K300.73K0.5600.5600.6000.5601.68B301.13M2.94B528.31M+3.64%+7.55%-8.06%-46.23%-67.98%-67.43%-54.40%--0.10%LossLoss7.14%Paper & Packaging
03768DCWT
0.6000.010+1.69%20.00K12.00K0.6000.5900.6000.600617.47M204.01M1.03B340.02M+7.14%+3.45%-3.23%-11.76%-7.69%-3.23%-3.23%--0.01%2.172.170.00%Water Utilities
01033SINOPEC SSC
0.6000.010+1.69%2.00M1.18M0.5900.5900.6000.58011.39B3.25B18.98B5.41B0.00%0.00%-10.45%-10.45%-10.45%+15.38%-7.69%--0.04%15.7917.143.39%Oil & Gas Services
06058CISI FIN
0.3050.005+1.67%590.00K177.25K0.3000.3000.3050.3001.22B1.22B4.00B4.00B+5.17%+12.96%+7.02%+34.36%+25.51%+45.24%+36.77%--0.02%11.3011.301.67%Securities & Brokerage
01336NCI
27.6500.450+1.65%7.47M205.65M27.30027.20027.75027.20086.26B28.59B3.12B1.03B-2.81%+1.84%-2.81%+13.09%+9.68%+129.29%+17.16%5.50%0.72%3.053.052.02%Insurance
03382TIANJINPORT DEV
0.6200.010+1.64%42.00K25.92K0.6100.6100.6200.6103.82B3.82B6.16B6.16B+3.33%+1.64%-7.46%-8.82%-7.46%+20.93%-3.13%7.58%0.00%5.545.541.64%Shipping & Ports

News

Comments

Read more