Oil & Gas

Watchlist
  • 936.168
  • +6.545+0.70%
Market Closed Apr 28 16:00 CST
938.466High926.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02337UNITED STRENGTH
1.9100.050+2.69%629.00K1.16M1.8001.8601.9301.800715.30M715.30M374.50M374.50M+8.52%+24.03%-0.52%+35.46%-1.55%-54.52%+25.66%4.19%0.17%9.799.796.99%Gas Utilities
00857PETROCHINA
5.8300.050+0.87%72.35M421.50M5.8105.7805.8505.7701.07T123.01B183.02B21.10B+2.82%+11.26%-3.95%-2.02%+0.34%-14.60%-4.58%8.46%0.34%6.006.001.38%Oil & Gas Producers
00883CNOOC
17.0000.140+0.83%69.39M1.17B16.86016.86017.02016.720808.01B757.18B47.53B44.54B+1.07%+4.94%-7.61%-7.91%-7.71%0.00%-11.09%8.24%0.16%5.425.421.78%Oil & Gas Producers
00386SINOPEC CORP
3.9400.010+0.25%89.53M352.19M3.9303.9303.9503.920477.85B94.75B121.28B24.05B+1.29%+3.41%-3.90%-7.51%-10.86%-6.22%-11.46%9.64%0.37%9.049.040.76%Oil & Gas Producers
01940CGII HLDGS
0.4600.0000.00%0.000.000.4600.4600.0000.000552.00M552.00M1.20B1.20B0.00%+8.24%-7.07%-11.54%-13.21%-7.07%-3.16%--0.00%3.933.930.00%Oil & Gas Producers
01555MIE HOLDINGS
0.0210.0000.00%10.00K210.000.0210.0210.0210.02171.12M71.12M3.39B3.39B+5.00%0.00%-4.55%-12.50%-27.59%-32.26%-8.70%--0.00%LossLoss0.00%Oil & Gas Producers
00332YUANHENG GAS
0.0170.0000.00%272.00K4.62K0.0170.0170.0170.017111.28M111.28M6.55B6.55B-5.56%-5.56%-10.53%-29.17%-55.26%-67.31%-43.33%--0.00%LossLoss0.00%Oil & Gas Producers
00338SHANGHAI PECHEM
1.160-0.010-0.85%7.97M9.19M1.1701.1701.1701.15012.27B3.77B10.58B3.25B-1.69%0.00%-7.94%+2.65%-4.13%+12.62%-3.33%--0.25%82.8636.251.71%Speciality Chemicals
00346YANCHANG PETRO
0.260-0.005-1.89%90.00K23.48K0.2600.2650.2650.260286.03M286.03M1.10B1.10B-5.45%-1.89%-14.75%-1.89%-20.00%-35.00%0.00%--0.01%5.315.311.89%Oil & Gas Producers
00467UNITEDENERGY GP
0.395-0.010-2.47%58.68M23.49M0.4100.4050.4100.39510.21B10.21B25.85B25.85B+1.28%+1.28%+11.27%+8.22%+23.44%-19.39%+11.27%10.13%0.23%6.586.583.70%Oil & Gas Producers
00681CHI PEOPLE HOLD
0.021-0.001-4.55%10.80M216.46K0.0210.0220.0210.020187.63M187.63M8.93B8.93B0.00%+5.00%0.00%-12.50%-4.55%-8.70%-19.23%--0.12%10.5010.504.55%Gas Utilities
09689JTF INTL
0.260-0.040-13.33%1.65M495.42K0.3000.3000.3000.255241.80M241.80M930.00M930.00M-16.13%+5.69%-29.73%-27.78%-46.39%-60.00%-29.73%--0.18%LossLoss15.00%Oil & Gas Producers

News

Comments

Read more