Solar Power

Watchlist
  • 1050.042
  • +2.424+0.23%
Market Closed Apr 28 16:00 CST
1057.375High1044.127Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01165SFCE
0.0190.001+5.56%1.71M31.73K0.0180.0180.0190.01796.57M96.57M5.08B5.08B+11.76%+5.56%+5.56%-36.67%-60.42%+5.56%-26.92%--0.03%LossLoss11.11%Alternative/Renewable Energy
00451GCL NEWENERGY
0.3700.010+2.78%6.67M2.45M0.3600.3600.3700.355575.10M575.10M1.55B1.55B+2.78%0.00%-13.95%-22.11%-16.85%+17.46%-23.71%--0.43%LossLoss4.17%Alternative/Renewable Energy
00438IRICO NEWENERGY
2.1200.030+1.44%200.00424.002.1202.0902.1202.120373.80M204.05M176.32M96.25M-1.40%+2.42%-19.08%-24.29%-42.86%-28.38%-31.39%--0.00%LossLoss0.00%New Energy Materials
03606FUYAO GLASS
53.9000.600+1.13%3.46M186.42M53.60053.30054.40053.450140.67B32.70B2.61B606.76M+9.66%+10.22%-3.75%+1.51%-4.60%+34.36%-3.66%2.66%0.57%15.9517.381.78%Auto Parts
00182CONCORD NE
0.4750.005+1.06%9.72M4.56M0.4650.4700.4750.4653.79B3.79B7.98B7.98B+5.56%+6.74%+1.06%0.00%-10.38%-17.39%-6.86%7.58%0.12%4.364.362.13%Alternative/Renewable Energy
06865FLAT GLASS
8.4300.010+0.12%2.90M24.37M8.4008.4208.4708.32019.75B3.72B2.34B441.72M+0.36%-0.47%-28.32%-29.28%-42.49%-48.42%-22.80%6.63%0.66%18.1718.171.78%New Energy Materials
03868XINYI ENERGY
0.9200.0000.00%1.81M1.67M0.9300.9200.9300.9107.71B7.71B8.38B8.38B+5.75%+4.55%-4.17%+17.95%+3.37%-6.22%+16.46%5.22%0.02%9.029.022.17%Alternative/Renewable Energy
00968XINYI SOLAR
2.6100.0000.00%19.35M50.70M2.6102.6102.6502.60023.69B23.69B9.08B9.08B+2.35%+5.24%-17.92%-18.69%-33.42%-49.61%-16.88%9.39%0.21%21.7521.751.92%New Energy Materials
00868XINYI GLASS
7.090-0.050-0.70%5.01M35.35M7.1407.1407.1406.95030.89B30.89B4.36B4.36B+2.90%0.00%-11.15%-1.53%-19.98%-1.53%-10.14%9.29%0.12%8.498.492.66%Industrial Parts & Equipment
01799XINTE ENERGY
4.450-0.050-1.11%395.60K1.76M4.4604.5004.5004.3806.36B1.67B1.43B376.17M+2.77%+5.20%-18.80%-38.45%-59.25%-53.21%-40.59%--0.11%LossLoss2.67%New Energy Materials
01250SDHS NEW ENERGY
1.530-0.020-1.29%26.00K40.90K1.5501.5501.6001.5203.44B3.44B2.25B2.25B-4.38%-1.92%-13.07%-13.07%-0.65%-21.94%-12.57%--0.00%11.1711.175.16%Alternative/Renewable Energy
00712COMTEC SOLAR
0.063-0.001-1.56%37.50K2.35K0.0650.0640.0650.06366.78M66.78M1.06B1.06B-1.56%-4.55%-18.18%-31.52%-64.61%-57.72%-37.00%--0.00%LossLoss3.13%New Energy Materials
00750SFSY ENERGY
0.241-0.005-2.03%70.00K17.06K0.2400.2460.2500.240607.58M607.58M2.52B2.52B-3.60%-10.74%-12.36%-18.31%-43.95%-23.49%-23.49%--0.00%LossLoss4.07%Environmental Services
01108TRIUMPH NEW EN
3.430-0.080-2.28%1.27M4.36M3.4803.5103.4803.3702.21B857.50M645.67M250.00M+2.08%-0.29%-20.60%-5.51%-22.40%-34.17%-10.44%--0.51%LossLoss3.13%New Energy Materials
03800GCL TECH
0.790-0.020-2.47%129.42M103.17M0.8100.8100.8100.78022.50B22.50B28.48B28.48B+1.28%+1.28%-23.30%-35.25%-50.31%-28.83%-26.85%--0.45%LossLoss3.70%New Energy Materials
00686BJ ENERGY INTL
0.980-0.030-2.97%1.20M1.19M1.0001.0101.0200.9802.15B2.15B2.20B2.20B-2.97%-1.01%+3.16%-2.97%-40.24%-20.97%-2.00%10.41%0.06%23.3323.333.96%Alternative/Renewable Energy
00757SOLARGIGA
0.060-0.002-3.23%282.00K16.95K0.0610.0620.0620.060199.43M199.43M3.32B3.32B+3.45%0.00%-15.49%-25.93%-57.75%-53.85%-31.82%--0.01%LossLoss3.23%New Energy Materials

News

Comments

Read more