Electric Utilities

Watchlist
  • 1411.190
  • -9.913-0.70%
Noon Break Apr 29 12:00 CST
1425.025High1411.171Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01133HARBIN ELECTRIC
4.9000.130+2.73%4.11M19.97M4.7904.7704.9204.76010.96B3.31B2.24B675.57M+4.48%+17.79%+13.16%+52.17%+88.46%+117.52%+93.68%1.16%0.61%6.026.023.35%Environmental Services
00956CHINA SUNTIEN
4.1000.040+0.99%5.56M22.83M4.0804.0604.1404.07017.24B7.54B4.21B1.84B+2.76%+5.94%+12.02%+8.75%+18.16%+37.83%+11.41%5.73%0.30%9.569.561.72%Gas Utilities
01038CKI HOLDINGS
52.2000.450+0.87%812.25K42.62M51.75051.75052.80051.750131.52B131.52B2.52B2.52B+4.71%+8.52%+11.66%-3.06%-3.96%+30.40%-9.61%4.92%0.03%16.2116.212.03%Electric Utilities
02638HKELECTRIC-SS
5.4100.030+0.56%3.19M17.28M5.3805.3805.4305.38047.80B47.80B8.84B8.84B+2.46%+6.08%+4.46%+6.10%+5.89%+27.60%+5.27%5.91%0.04%15.3715.370.93%Electric Utilities
00006POWER ASSETS
51.0000.250+0.49%1.31M67.04M51.10050.75051.50051.000108.69B108.69B2.13B2.13B+3.24%+8.28%+9.56%+0.49%-1.45%+25.99%-5.90%5.53%0.06%17.7617.760.99%Electric Utilities
00002CLP HOLDINGS
66.4500.150+0.23%1.77M118.01M66.75066.30067.00066.300167.88B167.88B2.53B2.53B+2.31%+6.32%+5.06%+5.08%+2.93%+17.51%+3.76%4.74%0.07%14.3014.301.06%Electric Utilities
03868XINYI ENERGY
0.9200.0000.00%974.00K897.34K0.9200.9200.9300.9207.71B7.71B8.38B8.38B+1.10%+4.55%-4.17%+16.46%+5.75%-7.16%+16.46%5.22%0.01%9.029.021.09%Alternative/Renewable Energy
00579JNCEC
2.4000.0000.00%4.41M10.65M2.4102.4002.4402.40019.79B6.79B8.24B2.83B+10.60%+18.23%+11.11%+27.66%+26.32%+46.64%+24.35%6.38%0.16%5.655.651.67%Alternative/Renewable Energy
00686BJ ENERGY INTL
0.9800.0000.00%138.00K135.46K0.9900.9800.9900.9702.15B2.15B2.20B2.20B-2.97%+1.03%-6.67%-7.55%-39.51%-20.33%-2.00%10.41%0.01%23.3323.332.04%Alternative/Renewable Energy
01811CGN NEW ENERGY
2.300-0.020-0.86%1.81M4.17M2.3102.3202.3102.2909.87B9.87B4.29B4.29B+2.22%+4.07%-1.71%+2.22%+1.32%+5.59%-3.77%5.30%0.04%5.125.120.86%Alternative/Renewable Energy
00836CHINA RES POWER
18.880-0.200-1.05%3.67M69.59M19.00019.08019.10018.84097.74B97.74B5.18B5.18B+1.29%+4.77%+0.64%+8.63%+1.83%+1.19%0.00%5.13%0.07%6.796.791.36%Electric Utilities
00902HUANENG POWER
4.800-0.060-1.23%18.62M89.84M4.8004.8604.8804.77075.35B22.56B15.70B4.70B+2.35%+9.09%+6.19%+17.36%+15.66%+1.06%+12.15%4.58%0.40%6.586.852.26%Electric Utilities
01071HUADIAN POWER
4.530-0.060-1.31%7.36M33.45M4.6404.5904.6404.47046.33B7.78B10.23B1.72B+3.90%+9.69%+3.19%+16.75%+21.77%+11.64%+13.25%5.56%0.43%7.567.563.70%Electric Utilities
02380CHINA POWER
3.010-0.040-1.31%18.99M57.31M3.0603.0503.0603.00037.23B37.23B12.37B12.37B+1.35%+4.51%+1.35%+2.03%-9.34%-0.32%-5.05%6.64%0.15%10.2410.241.97%Electric Utilities
01713SICHUAN EN INV
2.550-0.040-1.54%42.00K108.48K2.5902.5902.5902.5502.74B2.01B1.07B787.40M+1.59%+8.51%+11.35%+19.16%+20.85%+59.70%+20.28%5.61%0.01%6.346.341.54%Electric Utilities
01816CGN POWER
2.470-0.040-1.59%24.53M60.86M2.5102.5102.5102.470124.73B27.57B50.50B11.16B-3.14%-1.20%-1.20%-4.63%-11.15%-4.88%-13.33%4.17%0.22%11.2310.691.59%Nuclear Energy
00991DATANG POWER
1.840-0.040-2.13%43.45M81.50M1.9201.8801.9401.83034.05B11.24B18.51B6.11B+10.18%+18.71%+17.95%+34.31%+21.05%+24.17%+27.78%0.43%0.71%7.9710.345.85%Electric Utilities
01798DATANG RENEW
2.180-0.070-3.11%6.39M14.02M2.2402.2502.2402.17015.86B5.45B7.27B2.50B-0.46%+3.32%-3.54%+4.31%-0.77%+44.37%+4.81%5.05%0.26%6.186.183.11%Alternative/Renewable Energy
00916CHINA LONGYUAN
5.980-0.380-5.97%46.93M284.35M6.2106.3606.2205.96049.99B19.84B8.36B3.32B-4.63%-0.99%-1.48%+3.46%-11.01%+9.62%-7.14%4.10%1.41%7.927.264.09%Alternative/Renewable Energy
01608VPOWER GROUP
0.290-0.030-9.38%62.00K18.24K0.2900.3200.3300.2851.94B1.94B6.68B6.68B+7.41%-3.33%-17.14%+79.01%+47.96%-3.33%+81.25%--0.00%LossLoss14.06%Electric Utilities

News