Electric Utilities

Watchlist
  • 1421.102
  • +10.739+0.76%
Market Closed Apr 28 16:00 CST
1429.948High1413.340Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01816CGN POWER
2.5100.060+2.45%131.57M334.84M2.5502.4502.6102.500126.75B28.02B50.50B11.16B-1.18%+0.80%-1.95%-0.79%-11.31%+0.13%-11.93%4.10%1.18%11.4110.874.49%Nuclear Energy
01811CGN NEW ENERGY
2.3200.050+2.20%10.21M23.52M2.2902.2702.3502.2709.95B9.95B4.29B4.29B+3.57%+5.94%-1.28%+4.50%0.00%+6.02%-2.93%5.26%0.24%5.175.173.52%Alternative/Renewable Energy
00991DATANG POWER
1.8800.040+2.17%61.79M116.14M1.9001.8401.9101.83034.79B11.49B18.51B6.11B+13.94%+22.08%+20.51%+41.35%+21.29%+26.87%+30.56%0.43%1.01%8.1410.564.35%Electric Utilities
00836CHINA RES POWER
19.0800.340+1.81%13.10M249.13M18.84018.74019.16018.76098.78B98.78B5.18B5.18B+3.47%+7.19%+1.38%+11.19%+1.71%+3.26%+1.06%5.07%0.25%6.876.872.13%Electric Utilities
00902HUANENG POWER
4.8600.070+1.46%40.85M198.03M4.8404.7904.9004.72076.29B22.84B15.70B4.70B+3.40%+10.45%+5.65%+21.50%+12.76%+2.32%+13.55%4.53%0.87%6.936.933.76%Electric Utilities
02380CHINA POWER
3.0500.030+0.99%34.73M105.90M3.0303.0203.0803.02037.73B37.73B12.37B12.37B+2.69%+6.64%+2.69%+5.54%-10.03%+2.36%-3.79%6.56%0.28%10.3710.371.99%Electric Utilities
01071HUADIAN POWER
4.5900.030+0.66%22.20M102.13M4.5804.5604.7104.48046.94B7.88B10.23B1.72B+6.99%+10.07%+3.38%+19.22%+21.11%+9.87%+14.75%5.49%1.29%7.667.665.04%Electric Utilities
00002CLP HOLDINGS
66.3000.400+0.61%3.08M204.05M65.90065.90066.40065.700167.50B167.50B2.53B2.53B+2.39%+5.74%+5.07%+4.43%+2.06%+16.62%+3.53%4.75%0.12%14.2614.261.06%Electric Utilities
00956CHINA SUNTIEN
4.0600.020+0.50%7.02M28.48M4.0904.0404.1103.97017.08B7.47B4.21B1.84B+3.31%+5.18%+11.23%+7.98%+14.69%+36.03%+10.33%5.79%0.38%9.469.463.47%Gas Utilities
02638HKELECTRIC-SS
5.3800.010+0.19%2.31M12.44M5.3705.3705.4005.36047.54B47.54B8.84B8.84B+1.89%+5.08%+3.68%+5.92%+4.28%+26.60%+4.69%5.95%0.03%15.2815.280.75%Electric Utilities
01713SICHUAN EN INV
2.5900.0000.00%234.00K601.62K2.5802.5902.6002.5102.78B2.04B1.07B787.40M+3.19%+10.21%+17.19%+21.60%+22.75%+62.21%+22.17%5.52%0.03%6.446.443.48%Electric Utilities
03868XINYI ENERGY
0.9200.0000.00%1.81M1.67M0.9300.9200.9300.9107.71B7.71B8.38B8.38B+5.75%+4.55%-4.17%+17.95%+3.37%-6.22%+16.46%5.22%0.02%9.029.022.17%Alternative/Renewable Energy
01798DATANG RENEW
2.2500.0000.00%7.84M17.65M2.2602.2502.2802.21016.37B5.63B7.27B2.50B+4.65%+8.17%-0.88%+8.70%+1.95%+48.03%+8.17%4.89%0.31%6.376.373.11%Alternative/Renewable Energy
01038CKI HOLDINGS
51.7500.0000.00%2.30M119.65M51.80051.75052.30051.700130.39B130.39B2.52B2.52B+4.97%+9.06%+9.06%-5.22%-5.91%+29.44%-10.39%4.97%0.09%16.0716.071.16%Electric Utilities
01608VPOWER GROUP
0.3200.0000.00%355.00K108.28K0.3000.3200.3300.2902.14B2.14B6.68B6.68B+18.52%+8.47%+16.36%+97.53%+63.27%+8.47%+100.00%--0.01%LossLoss12.50%Electric Utilities
00006POWER ASSETS
50.7500.0000.00%2.36M119.93M50.90050.75051.20050.750108.15B108.15B2.13B2.13B+3.26%+7.98%+7.52%-0.29%-2.03%+25.99%-6.37%5.56%0.11%17.6817.680.89%Electric Utilities
01133HARBIN ELECTRIC
4.770-0.020-0.42%4.68M22.55M4.8404.7904.9304.72010.67B3.22B2.24B675.57M+1.06%+17.78%+18.66%+49.06%+80.68%+104.48%+88.54%1.19%0.69%5.865.864.38%Environmental Services
00916CHINA LONGYUAN
6.360-0.050-0.78%24.03M152.69M6.4506.4106.4506.25053.17B21.10B8.36B3.32B+3.92%+5.30%+3.41%+11.58%-7.56%+16.16%-1.24%3.85%0.72%7.727.723.12%Alternative/Renewable Energy
00579JNCEC
2.400-0.060-2.44%10.26M24.89M2.4602.4602.4702.40019.79B6.79B8.24B2.83B+12.15%+17.65%+13.21%+30.43%+25.65%+44.87%+24.35%6.38%0.36%5.655.652.85%Alternative/Renewable Energy
00686BJ ENERGY INTL
0.980-0.030-2.97%1.20M1.19M1.0001.0101.0200.9802.15B2.15B2.20B2.20B-2.97%-1.01%+3.16%-2.97%-40.24%-20.97%-2.00%10.41%0.06%23.3323.333.96%Alternative/Renewable Energy

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More