Greater Bay Area

Watchlist
  • 850.535
  • +5.009+0.59%
Market Closed Apr 28 16:00 CST
853.953High837.280Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01330DYNAGREEN ENV
4.2900.300+7.52%18.89M82.03M4.0203.9904.5004.0205.98B1.73B1.39B404.36M+9.44%+10.85%+32.00%+28.06%+35.76%+79.87%+19.50%6.41%4.67%8.749.4712.03%Environmental Services
03311CHINA STATE CON
11.3600.680+6.37%9.89M110.63M10.68010.68011.60010.68060.01B60.01B5.28B5.28B+5.77%+4.99%+10.29%-0.35%-1.05%+40.33%-7.34%5.17%0.19%6.416.418.61%Heavy Infrastructure
01052YUEXIUTRANSPORT
3.4800.060+1.75%1.82M6.28M3.4303.4203.4803.4105.82B5.82B1.67B1.67B+1.75%+2.65%-3.33%-4.66%-5.69%-2.52%-9.61%7.76%0.11%8.218.212.05%Railroads & Highways
02388BOC HONG KONG
31.0000.500+1.64%15.60M484.19M30.50030.50031.30030.500327.76B327.76B10.57B10.57B+5.98%+7.27%+3.85%+23.75%+21.33%+46.68%+24.25%5.53%0.15%8.578.572.62%Banks
08191HONG WEI ASIA
0.2060.003+1.48%141.00K27.93K0.1940.2030.2070.19010.85M10.85M52.66M52.66M+11.35%+13.19%-11.21%-11.59%-2.83%-9.65%-2.83%--0.27%LossLoss8.37%Forestry & Timber
00560CHU KONG SHIP
0.7700.010+1.32%150.00K113.96K0.7500.7600.7700.750863.30M863.30M1.12B1.12B+4.05%+1.32%-6.10%0.00%-1.28%+6.94%+1.32%9.09%0.01%7.407.402.63%Shipping & Ports
00144CHINA MER PORT
12.4200.140+1.14%2.48M30.83M12.36012.28012.58012.32052.14B52.14B4.20B4.20B+1.47%+2.99%-7.17%-4.90%-7.59%+33.12%-10.26%5.88%0.06%6.596.592.12%Shipping & Ports
03968CM BANK
44.7000.450+1.02%10.67M477.27M44.60044.25045.10044.1501.13T205.21B25.22B4.59B+3.11%+6.81%-2.19%+4.56%+13.60%+46.62%+11.75%4.84%0.23%7.037.032.15%Banks
01233TIMES CHINA
0.2310.002+0.87%195.00K44.05K0.2220.2290.2340.222485.52M485.52M2.10B2.10B-1.70%-2.53%-16.00%-37.57%-45.65%+65.00%-48.09%--0.01%LossLoss5.24%Real Estate Developers
00737BAY AREA DEV
1.8200.010+0.55%258.30K473.21K1.8101.8101.8401.8005.61B5.61B3.08B3.08B+3.41%+4.60%+2.25%-4.21%-5.21%+21.53%0.00%11.70%0.01%11.1011.232.21%Railroads & Highways
00152SHENZHEN INT'L
7.9200.020+0.25%2.08M16.51M7.9507.9008.0007.80019.08B19.08B2.41B2.41B+0.51%+5.04%+2.72%+8.64%+18.39%+44.00%+9.24%5.01%0.09%6.646.642.53%Railroads & Highways
02318PING AN
46.0000.050+0.11%43.90M2.00B45.20045.95046.10044.600837.67B342.59B18.21B7.45B+5.02%+9.79%-2.44%+5.75%-6.12%+60.10%-0.11%5.80%0.59%6.616.133.26%Insurance
01638KAISA GROUP
0.1800.0000.00%1.54M276.36K0.1850.1800.1850.1751.26B1.26B7.02B7.02B+7.14%+14.65%-8.16%0.00%-38.98%+122.22%-9.09%--0.02%LossLoss5.56%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
01313CR BLDG MAT TEC
1.6900.0000.00%5.05M8.52M1.7101.6901.7201.66011.80B11.80B6.98B6.98B0.00%-1.17%-6.63%+14.97%-13.33%+60.34%+6.29%1.54%0.07%31.3051.213.55%Construction Materials
03399YUEYUN TRANS
1.420-0.010-0.70%135.00K192.84K1.4301.4301.4401.4201.14B293.94M799.85M207.00M-2.07%+3.65%-8.97%+5.97%-4.70%+49.16%+9.23%6.20%0.07%4.454.451.40%Travel & Sightseeing
00604SHENZHEN INVEST
0.780-0.010-1.27%728.00K567.09K0.7900.7900.7900.7706.94B6.94B8.90B8.90B+1.30%+6.85%-4.88%-1.27%-18.75%-9.30%-10.34%8.97%0.01%LossLoss2.53%Real Estate Developers
02039CIMC
4.870-0.070-1.42%1.62M7.93M4.9404.9404.9404.85026.26B15.05B5.39B3.09B+3.84%+3.62%-17.60%-5.07%-17.88%-30.29%-9.98%0.49%0.05%8.188.181.82%Commercial Vehicles
00914CONCH CEMENT
21.950-0.400-1.79%4.69M102.87M22.25022.35022.25021.750116.32B28.53B5.30B1.30B-0.45%-2.66%-3.52%+7.33%-0.90%+34.78%+10.41%4.80%0.36%13.3813.382.24%Construction Materials
03380LOGAN GROUP
0.850-0.030-3.41%10.56M8.95M0.8800.8800.8900.8304.83B4.83B5.69B5.69B-4.49%+1.19%-10.53%-11.46%-17.48%+63.46%-20.56%--0.19%LossLoss6.82%Real Estate Developers
02007COUNTRY GARDEN
0.425-0.015-3.41%42.10M18.00M0.4450.4400.4450.42011.90B11.90B27.99B27.99B-2.30%-1.16%-10.53%+1.19%-42.57%-74.24%-12.37%--0.15%LossLoss5.68%Real Estate Developers
03383AGILE GROUP
0.465-0.020-4.12%4.89M2.28M0.4850.4850.4850.4602.35B2.35B5.05B5.05B-2.11%+1.09%-15.45%-23.77%-50.53%+16.25%-37.16%--0.10%LossLoss5.16%Real Estate Developers
01813KWG GROUP
0.335-0.015-4.29%614.00K206.75K0.3400.3500.3500.3301.15B1.15B3.42B3.42B0.00%+9.84%-5.63%-2.90%-32.32%+41.35%-16.25%--0.02%LossLoss5.71%Real Estate Developers
02202CHINA VANKE
5.470-0.250-4.37%47.46M260.93M5.7305.7205.7605.41065.26B12.07B11.93B2.21B-7.29%-3.01%-4.20%-0.55%-24.66%+45.48%+3.40%--2.15%LossLoss6.12%Real Estate Developers
00895DONGJIANG ENV
1.800-0.090-4.76%5.78M10.46M1.8701.8901.8701.7801.99B360.25M1.11B200.14M+5.88%+8.43%-5.76%+9.09%-21.40%+2.27%-2.70%--2.89%LossLoss4.76%Environmental Services
03883CHINA AOYUAN
0.124-0.009-6.77%11.98M1.51M0.1320.1330.1320.124519.13M519.13M4.19B4.19B-1.59%0.00%-31.87%-40.10%-65.07%+22.77%-43.12%--0.29%13.7813.786.02%Real Estate Developers

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More