Consumer Electronics

Watchlist
  • 2454.479
  • +63.576+2.66%
Not Open Apr 29 16:00 CST
2470.067High2403.397Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00167IDT INT'L
2.1500.150+7.50%40.57K87.58K2.2102.0002.2102.210931.66M931.66M433.33M433.33M+13.16%-5.70%-11.89%+62.88%+99.07%+70.63%+27.98%--0.01%8.118.110.00%Consumer Electronics
06969SMOORE INTL
13.5400.400+3.04%15.04M201.40M13.30013.14013.62013.14083.71B83.71B6.18B6.18B+13.97%+13.40%-0.88%+8.84%+29.94%+108.31%+1.80%0.74%0.24%66.7059.393.65%Consumer Electronics
01070TCL ELECTRONICS
9.6700.230+2.44%11.22M108.49M9.5009.4409.7709.33024.38B24.38B2.52B2.52B+15.67%+21.64%+4.77%+40.35%+76.14%+94.57%+52.28%1.65%0.45%13.8513.854.66%Consumer Electronics
03882SKYLIGHT HLDG
1.1200.020+1.82%836.00K902.71K1.0801.1001.1301.0001.13B1.13B1.01B1.01B+13.13%+5.66%+3.70%-11.81%-2.61%-10.40%-20.00%--0.08%LossLoss11.82%Consumer Electronics
09918WISE ALLY INTL
1.1800.020+1.72%30.00K34.46K1.1601.1601.1801.140118.00M118.00M100.00M100.00M+11.32%+8.26%-11.28%+96.67%+78.79%+195.00%+90.32%--0.03%1.631.633.45%Consumer Electronics
00370CHINA BEST
0.9900.010+1.02%7.18M7.64M0.9800.9801.1500.9802.07B2.07B2.09B2.09B+16.47%+39.44%+10.00%+110.64%+260.00%+602.13%+296.00%--0.34%LossLoss17.35%Consumer Electronics
00751SKYWORTH GROUP
2.9800.030+1.02%4.92M14.61M2.9502.9502.9802.9506.66B6.66B2.23B2.23B+2.05%+6.05%+10.37%+9.16%-3.87%-5.70%-5.99%1.78%0.22%10.8410.841.02%Consumer Electronics
08419AV PROMOTIONS
0.0750.0000.00%0.000.000.0750.0750.0000.00030.00M30.00M400.00M400.00M0.00%-13.79%-14.77%+17.19%-3.85%0.00%+47.06%--0.00%18.7518.750.00%Consumer Electronics
08147MILLENNIUM PG
0.2700.0000.00%24.00K6.56K0.2750.2700.2750.27046.63M46.63M172.69M172.69M0.00%-6.90%-6.90%-6.90%-8.47%0.00%-11.48%--0.01%15.8815.881.85%Consumer Electronics
01143CN ENGY STORAGE
0.2850.0000.00%0.000.000.2850.2850.0000.00063.92M63.92M224.29M224.29M0.00%-3.39%-6.56%-6.56%-24.00%-84.76%-12.31%--0.00%7.927.920.00%Consumer Electronics
00482SANDMARTIN INTL
0.0890.0000.00%0.000.000.0000.0890.0000.000109.51M109.51M1.23B1.23B+5.95%-11.00%+14.10%+15.58%-37.76%+154.29%+15.58%--0.00%LossLoss0.00%Consumer Electronics
02358JIU RONG HOLD
0.0100.0000.00%820.00K8.24K0.0100.0100.0110.01054.72M54.72M5.47B5.47B0.00%0.00%-9.09%-23.08%-41.18%-65.52%-33.33%--0.02%LossLoss10.00%Consumer Electronics
00912SUGA INT'L
0.9100.0000.00%0.000.000.9100.9100.0000.000259.16M259.16M284.79M284.79M+1.11%-2.15%-19.47%-21.55%-29.46%-19.47%-29.46%8.79%0.00%7.918.050.00%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0000.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
00927FUJIKON IND
0.5700.0000.00%0.000.000.5700.5700.0000.000242.73M242.73M425.84M425.84M+3.64%-1.72%-13.64%-12.31%-19.72%-13.64%-21.92%14.04%0.00%15.8314.250.00%Consumer Electronics
08005YUXING INFOTECH
0.1080.0000.00%0.000.000.1080.1080.0000.000268.67M268.67M2.49B2.49B-6.90%-6.09%-11.48%-21.74%-29.41%-52.63%-22.86%--0.00%LossLoss0.00%Consumer Electronics
00176SUPERACTIVE GP
0.0130.0000.00%0.000.000.0000.0130.0000.00026.42M26.42M2.03B2.03B-7.14%-18.75%-13.33%-35.00%-43.48%-31.58%-35.00%--0.00%LossLoss0.00%Consumer Electronics
00040GOLD PEAK
0.5300.0000.00%54.00K28.45K0.5200.5300.5300.520485.20M485.20M915.48M915.48M0.00%0.00%-11.67%0.00%+10.42%+2.91%+6.00%4.72%0.01%LossLoss1.89%Consumer Electronics
01123CHINA-HK PHOTO
0.110-0.002-1.79%52.00K5.82K0.1100.1120.1100.110130.39M130.39M1.19B1.19B0.00%+1.85%-1.79%-1.79%-13.39%-14.73%-2.65%9.09%0.00%15.714.400.00%Consumer Electronics
01747HOME CONTROL
0.760-0.170-18.28%8.00K6.08K0.7600.9300.7600.760385.05M385.05M506.65M506.65M+40.74%+63.44%+68.89%+133.85%+94.87%+126.87%+114.08%--0.00%20.0020.000.00%Consumer Electronics

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More