Consumer Electronics

Watchlist
  • 2390.903
  • -9.020-0.38%
Market Closed Apr 28 16:00 CST
2411.811High2358.578Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09918WISE ALLY INTL
1.1600.100+9.43%2.00K2.32K1.1601.0601.1601.160116.00M116.00M100.00M100.00M+9.43%+5.45%-24.68%+93.33%+75.76%+190.00%+87.10%--0.00%1.611.610.00%Consumer Electronics
01070TCL ELECTRONICS
9.4400.590+6.67%16.40M152.49M8.9508.8509.5508.79023.80B23.80B2.52B2.52B+15.83%+14.70%+6.55%+37.61%+72.26%+90.71%+48.66%1.69%0.65%13.5213.528.59%Consumer Electronics
00370CHINA BEST
0.9800.060+6.52%1.06M1.01M0.9200.9200.9800.9102.05B2.05B2.09B2.09B+36.11%+34.25%+11.36%+113.04%+479.88%+595.04%+292.00%--0.05%LossLoss7.61%Consumer Electronics
01747HOME CONTROL
0.9300.050+5.68%84.00K65.04K0.8500.8800.9300.700471.18M471.18M506.65M506.65M+72.22%+86.00%+106.67%+169.57%+138.46%+177.61%+161.97%--0.02%24.4724.4726.14%Consumer Electronics
00927FUJIKON IND
0.5700.030+5.56%100.00K57.00K0.5700.5400.5700.570242.73M242.73M425.84M425.84M+3.64%-1.72%-16.18%-12.31%-19.72%-13.64%-21.92%14.04%0.02%15.8314.250.00%Consumer Electronics
00751SKYWORTH GROUP
2.9500.050+1.72%7.80M22.96M2.9202.9002.9702.9206.59B6.59B2.23B2.23B+2.79%+4.61%+10.90%+8.86%-5.14%-5.45%-6.94%1.80%0.35%10.7310.731.72%Consumer Electronics
03882SKYLIGHT HLDG
1.1000.010+0.92%290.00K308.67K1.0901.0901.1201.0101.11B1.11B1.01B1.01B+23.60%0.00%+1.85%-10.57%-1.79%-15.38%-21.43%--0.03%LossLoss10.09%Consumer Electronics
08419AV PROMOTIONS
0.0750.0000.00%0.000.000.0750.0750.0000.00030.00M30.00M400.00M400.00M-6.25%-13.79%-15.73%+27.12%-3.85%0.00%+47.06%--0.00%18.7518.750.00%Consumer Electronics
08147MILLENNIUM PG
0.2700.0000.00%0.000.000.2700.2700.0000.00046.63M46.63M172.69M172.69M0.00%-6.90%-6.90%-6.90%-8.47%+1.89%-11.48%--0.00%15.8815.880.00%Consumer Electronics
00482SANDMARTIN INTL
0.0890.0000.00%0.000.000.0000.0890.0000.000109.51M109.51M1.23B1.23B+5.95%-11.00%+14.10%+15.58%-37.76%+154.29%+15.58%--0.00%LossLoss0.00%Consumer Electronics
02358JIU RONG HOLD
0.0100.0000.00%0.000.000.0100.0100.0000.00054.72M54.72M5.47B5.47B-9.09%0.00%-16.67%-28.57%-33.33%-62.96%-33.33%--0.00%LossLoss0.00%Consumer Electronics
00912SUGA INT'L
0.9100.0000.00%0.000.000.9100.9100.0000.000259.16M259.16M284.79M284.79M-3.19%-2.15%-20.18%-23.53%-29.46%-22.22%-29.46%8.79%0.00%7.918.050.00%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0000.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
08005YUXING INFOTECH
0.1080.0000.00%0.000.000.1080.1080.0000.000268.67M268.67M2.49B2.49B-6.90%-6.09%-11.48%-20.00%-37.57%-52.21%-22.86%--0.00%LossLoss0.00%Consumer Electronics
00176SUPERACTIVE GP
0.0130.0000.00%0.000.000.0000.0130.0000.00026.42M26.42M2.03B2.03B-7.14%-18.75%-13.33%-35.00%-43.48%-31.58%-35.00%--0.00%LossLoss0.00%Consumer Electronics
00167IDT INT'L
2.0000.0000.00%0.000.002.0002.0000.0000.000866.66M866.66M433.33M433.33M+5.26%-12.28%-11.11%+51.52%+66.67%+58.73%+19.05%--0.00%7.557.550.00%Consumer Electronics
00040GOLD PEAK
0.5300.0000.00%36.00K19.02K0.5300.5300.5300.520485.20M485.20M915.48M915.48M+1.92%-1.85%-11.67%+3.92%+10.42%+2.91%+6.00%4.72%0.00%LossLoss1.89%Consumer Electronics
01123CHINA-HK PHOTO
0.112-0.001-0.88%208.00K24.10K0.1160.1130.1160.112132.76M132.76M1.19B1.19B+1.82%+3.70%0.00%0.00%-6.67%-13.85%-0.88%8.93%0.02%16.004.483.54%Consumer Electronics
01143CN ENGY STORAGE
0.285-0.005-1.72%60.00K16.86K0.2800.2900.2850.28063.92M63.92M224.29M224.29M0.00%-3.39%-6.56%-6.56%-26.92%-84.43%-12.31%--0.03%7.927.921.72%Consumer Electronics
06969SMOORE INTL
13.140-0.360-2.67%15.88M209.93M13.36013.50013.50013.00081.24B81.24B6.18B6.18B+14.26%+16.28%-2.23%+3.63%+25.14%+97.00%-1.20%0.76%0.26%64.7357.633.70%Consumer Electronics

News