Refining & Trading

Watchlist
  • 1258.379
  • +5.590+0.45%
Not Open Apr 28 15:00 CST
1262.168High1246.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000059North Huajin Chemical Industries
5.390.17+3.26%40.24M215.53M5.205.225.475.128.62B8.62B1.60B1.60B+9.78%+5.89%+17.43%+24.19%+1.51%+9.64%+12.53%0.26%2.52%LossLoss6.71%Refining & Trading
002377Hubei Guochuang Hi-Tech Material
2.770.06+2.21%27.95M76.77M2.712.712.802.682.54B2.41B916.33M871.69M+9.92%+9.49%+1.84%-9.77%-17.56%+13.99%-16.31%--3.21%LossLoss4.43%Refining & Trading
601233Tongkun Group
10.650.08+0.76%16.34M173.06M10.6110.5710.6710.4925.61B25.52B2.40B2.40B+3.80%+3.60%-11.18%-8.35%-10.43%-22.25%-9.75%0.40%0.68%21.3021.301.70%Refining & Trading
601857Petrochina
8.020.06+0.75%89.29M714.44M7.977.968.047.921.47T1.30T183.02B161.92B+1.01%+4.29%-0.74%-2.91%-1.11%-23.25%-10.29%5.61%0.06%8.918.911.51%Refining & Trading
000096Shenzhen Guangju Energy
17.600.13+0.74%10.05M173.48M17.4717.4717.6316.939.29B8.99B528.00M510.85M-2.28%-0.28%-5.63%+48.52%+44.26%+75.21%+43.56%0.31%1.97%95.6595.654.01%Refining & Trading
600028China Petroleum & Chemical Corporation
5.710.03+0.53%101.50M578.69M5.685.685.735.65692.52B541.55B121.28B94.84B+0.88%+1.78%-1.04%-5.31%-7.75%-9.85%-14.52%6.06%0.11%15.3113.761.41%Refining & Trading
600256Guanghui Energy
5.730.01+0.17%66.40M380.91M5.725.725.775.6737.62B37.62B6.57B6.57B+4.18%+0.70%-6.83%-5.29%-27.74%-18.58%-14.86%12.22%1.01%13.2012.711.75%Refining & Trading
000985Daqing Huake
16.60-0.06-0.36%1.90M31.45M16.8216.6616.8216.402.15B2.15B129.64M129.64M+0.61%+2.47%-3.66%-9.04%-8.59%+31.73%-11.23%0.11%1.46%117.73145.612.52%Refining & Trading
300055Beijing Water Business Doctor
5.08-0.02-0.39%11.06M55.67M5.055.105.114.944.25B3.21B836.75M632.70M-0.59%+4.96%-1.36%+11.16%-5.93%+26.53%+6.05%0.30%1.75%137.30118.143.33%Refining & Trading
600346Hengli Petrochemical
15.41-0.07-0.45%5.65M87.10M15.4515.4815.4815.33108.47B108.47B7.04B7.04B-1.47%+2.53%-0.52%+5.40%+10.94%+4.62%+0.39%3.57%0.08%15.6015.390.97%Refining & Trading
000301Jiangsu Eastern Shenghong
8.61-0.04-0.46%11.21M97.41M8.648.658.798.5856.92B56.90B6.61B6.61B+5.64%+7.76%-0.58%+2.62%+2.99%-14.16%+4.87%1.16%0.17%LossLoss2.43%Refining & Trading
603353Hunan Heshun Petroleum
14.88-0.07-0.47%2.87M42.79M14.9914.9515.0514.712.58B2.54B173.39M170.42M-3.75%-0.40%-14.38%+4.49%+14.73%+3.54%-6.71%1.34%1.69%79.1588.052.27%Refining & Trading
000698Shenyang Chemical Industry
3.41-0.02-0.58%19.76M67.11M3.423.433.453.362.79B2.68B819.51M785.71M+6.23%+6.56%-2.57%+7.23%0.00%+5.90%+1.19%--2.51%LossLoss2.62%Refining & Trading
000703Hengyi Petrochemical
5.86-0.04-0.68%4.63M27.15M5.925.905.925.8521.48B21.37B3.67B3.65B-0.68%-0.51%-3.46%-2.82%-8.44%-11.98%-6.69%1.71%0.13%Loss91.561.19%Refining & Trading
600688Sinopec Shanghai Petrochemical
2.93-0.02-0.68%35.34M103.56M2.952.952.962.9131.00B21.47B10.58B7.33B-11.48%-10.40%-11.21%+5.40%-0.34%+5.78%-2.98%--0.48%225.3897.671.70%Refining & Trading
002493Rongsheng Petro Chemical
8.14-0.07-0.85%14.93M121.78M8.188.218.228.0882.42B77.32B10.13B9.50B+1.12%-0.97%-7.08%-5.35%-13.68%-24.95%-10.06%1.23%0.16%113.06113.061.71%Refining & Trading
300839Ningbo Bohui Chemical Technology
8.02-0.10-1.23%3.18M25.42M8.128.128.137.881.97B1.92B245.48M239.58M+3.89%-2.08%-1.23%+11.70%+9.41%+1.26%+11.23%--1.33%LossLoss3.08%Refining & Trading
000554SINOPEC Shandong Taishan Petroleum
6.09-0.09-1.46%9.37M57.37M6.156.186.206.082.93B2.21B480.79M362.65M-0.33%+4.10%+0.16%+5.18%-2.40%+13.47%+2.53%0.71%2.58%21.9129.421.94%Refining & Trading
002408Zibo Qixiang Tengda Chemical
4.54-0.07-1.52%12.06M54.80M4.624.614.624.5212.91B12.35B2.84B2.72B-2.78%-0.87%-7.54%-5.22%-14.67%-7.35%-9.74%2.89%0.44%412.73412.732.17%Refining & Trading
300135Jiangsu Baoli International Investment
3.71-0.06-1.59%13.24M49.16M3.803.773.803.683.42B3.42B921.60M921.60M-4.13%-2.88%-8.40%-10.17%+6.00%+28.82%-6.31%--1.44%161.30154.583.18%Refining & Trading
002476Shandong Polymer Biochemicals
4.31-0.07-1.60%10.89M46.96M4.384.384.404.282.64B2.64B612.00M611.93M-2.71%+1.41%-4.22%-1.15%+0.47%+4.11%+2.13%0.23%1.78%41.8446.852.74%Refining & Trading
603798Qingdao Copton Technology
8.59-0.15-1.72%2.63M22.70M8.748.748.748.552.20B2.20B256.45M256.45M-2.16%-4.56%-3.81%-4.77%+5.14%-2.83%-1.94%1.51%1.03%38.5246.182.17%Refining & Trading
000637Maoming Petro-Chemical Shihua
3.32-0.06-1.78%4.25M14.12M3.393.383.393.301.73B1.22B519.88M368.01M-1.19%+0.30%-8.29%-7.78%-13.77%+6.07%-10.75%--1.15%LossLoss2.66%Refining & Trading
000819Yueyang Xingchang Petro-chemical
14.05-0.32-2.23%3.80M53.47M14.3214.3714.3713.985.19B4.90B369.70M348.80M-5.07%-3.77%-15.26%-11.58%-14.22%+5.72%-16.02%0.71%1.09%94.3082.162.71%Refining & Trading
600506Tongyi Carbon Neutral Technology
18.68-0.44-2.30%7.89M148.52M19.1419.1219.3418.603.59B2.76B192.02M147.71M-2.05%-7.71%-6.08%+6.20%+28.65%+87.17%-9.32%--5.34%114.60114.603.87%Refining & Trading
603223Hengtong Logistics
8.66-0.22-2.48%2.95M25.83M8.808.888.888.656.18B4.79B714.19M553.19M-0.46%+4.97%-1.48%-8.17%-0.23%+5.73%-17.37%0.81%0.53%36.5439.912.59%Refining & Trading
002986Hunan Yussen Energy Technology Co., Ltd.
10.35-0.30-2.82%6.21M63.52M10.4910.6510.4910.003.97B3.13B383.50M301.98M-1.05%+0.88%-7.42%-11.76%-7.67%-27.37%-12.88%0.97%2.06%14.7612.924.60%Refining & Trading
002221Oriental Energy
8.41-0.25-2.89%16.36M138.59M8.658.668.658.3913.26B12.29B1.58B1.46B-0.36%+1.82%-14.10%-12.76%-5.40%-4.32%-11.38%--1.12%29.8229.823.00%Refining & Trading
600387HY Energy Group
1.43-0.07-4.67%23.42M33.68M1.441.501.521.43669.45M577.79M468.14M404.05M-21.43%-35.87%-55.31%-45.42%-53.72%-71.11%-50.52%--5.80%LossLoss6.00%Refining & Trading
600800Tian Jin Bohai Chemical
3.16-0.16-4.82%69.84M220.35M3.243.323.283.093.51B3.51B1.11B1.11B+1.28%+15.33%-3.36%+11.66%+20.15%+34.47%+3.95%--6.29%LossLoss5.72%Refining & Trading

News

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More