Railways & Highways

Watchlist
  • 1231.818
  • +5.906+0.48%
Not Open Apr 28 15:00 CST
1239.515High1225.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600269Jiangxi Ganyue Expressway
5.260.20+3.95%35.60M185.90M5.105.065.285.0912.28B12.28B2.34B2.34B+7.57%+6.48%+2.14%+0.19%+3.75%+14.35%-6.24%3.04%1.52%9.339.603.76%Railways & Highways
600350Shandong Hi-speed
10.680.20+1.91%11.84M125.87M10.4510.4810.7610.4151.83B51.83B4.85B4.85B+3.89%+4.20%+0.75%+7.44%+22.62%+23.18%+3.89%3.93%0.24%16.2116.213.34%Railways & Highways
600368Guangxi Wuzhou Communications
4.470.07+1.59%79.00M348.67M4.414.404.534.337.20B7.20B1.61B1.61B-0.89%-19.75%+1.82%+1.59%+19.20%+39.92%-6.29%1.83%4.91%10.5710.304.55%Railways & Highways
001965China Merchants Expressway Network & Technology Holdings
13.040.20+1.56%13.52M175.79M12.8212.8413.0812.8188.94B88.94B6.82B6.82B+1.24%+1.16%-0.99%+2.60%+9.40%+14.20%-6.52%4.07%0.20%16.5916.722.10%Railways & Highways
601107Sichuan Expressway
5.750.07+1.23%17.16M98.89M5.655.685.815.6417.58B12.44B3.06B2.16B+0.70%+5.50%+15.00%+18.80%+7.28%+15.46%+9.94%4.17%0.79%12.0512.052.99%Railways & Highways
600377Jiangsu Expressway
15.830.17+1.09%5.75M91.23M15.6515.6616.0015.5579.75B60.19B5.04B3.80B+1.09%+3.06%+6.38%+8.50%+23.67%+37.18%+3.40%2.97%0.15%16.2416.122.87%Railways & Highways
601333Guangshen Railway
2.930.03+1.03%42.04M123.54M2.912.902.962.9020.75B16.56B7.08B5.65B+1.38%+1.38%-0.68%-9.29%-13.06%-6.09%-14.58%2.39%0.74%19.5319.532.07%Railways & Highways
600012Anhui Expressway
17.600.15+0.86%4.03M71.10M17.2017.4517.8917.2029.19B20.51B1.66B1.17B+0.57%+0.98%+4.20%+9.05%+27.17%+22.91%-0.28%3.41%0.35%17.2017.503.95%Railways & Highways
601006Daqin Railway
6.770.05+0.74%54.33M368.60M6.726.726.836.72136.40B136.40B20.15B20.15B+0.30%+2.58%+3.20%+6.61%+4.48%-2.99%-0.15%7.55%0.27%14.4711.441.64%Railways & Highways
000429Guangdong Provincial Expressway Development
13.840.10+0.73%6.65M92.20M13.7013.7413.9913.6728.94B18.04B2.09B1.30B+1.69%+1.54%-0.79%+7.12%+26.51%+40.89%-5.85%3.95%0.51%18.5318.532.33%Railways & Highways
600035Hubei Chutian Smart Communication
4.370.03+0.69%15.73M68.63M4.354.344.394.327.04B7.04B1.61B1.61B+2.10%+1.39%+0.46%+1.63%+6.85%+2.10%-5.00%4.35%0.98%9.169.161.61%Railways & Highways
600020Henan Zhongyuan Expressway
4.430.02+0.45%6.95M30.76M4.404.414.454.389.96B9.96B2.25B2.25B+3.99%+2.55%+1.14%+9.65%+11.87%+22.68%+4.98%3.36%0.31%10.4511.301.59%Railways & Highways
601816Beijing-Shanghai High Speed Railway
5.840.02+0.34%72.84M426.36M5.835.825.895.81286.78B286.78B49.11B49.11B-1.18%+0.34%+3.91%+4.10%+3.18%+17.07%-5.19%1.92%0.15%22.6424.851.38%Railways & Highways
600033Fujian Expressway Development
3.660.01+0.27%28.14M102.93M3.653.653.683.6310.04B10.04B2.74B2.74B-1.61%-5.18%-4.69%-4.69%+6.71%+13.31%-5.67%4.64%1.03%12.8412.841.37%Railways & Highways
001213China Railway Special Cargo Logistics
4.070.000.00%10.48M42.57M4.074.074.094.0418.09B18.09B4.44B4.44B+0.74%-0.73%+0.25%+2.52%-3.10%+1.70%-2.40%1.43%0.24%31.5527.131.23%Railways & Highways
600561Jiangxi Changyun
5.840.000.00%5.14M29.70M5.885.845.885.691.66B1.66B284.48M284.48M+2.28%+5.42%+2.64%+6.96%+3.55%+50.90%+8.75%--1.81%176.97149.743.25%Railways & Highways
000755Shanxi Hi-speed Group
5.080.000.00%15.00M76.89M5.105.085.225.067.45B7.45B1.47B1.47B+3.89%+5.39%+4.53%+7.17%+8.09%+10.80%+0.40%0.89%1.02%15.2615.973.15%Railways & Highways
200429Guangdong Provincial Expressway Development
7.920.000.00%439.10K3.47M7.907.927.937.8916.56B10.32B2.09B1.30B+1.41%+1.54%0.00%-1.12%+10.15%+25.92%-3.30%7.60%0.03%9.969.960.51%Railways & Highways
600548Shenzhen Expressway Corporation
11.01-0.07-0.63%2.46M27.28M11.0711.0811.1810.9727.94B15.78B2.54B1.43B-1.52%-3.76%-0.36%-11.14%+10.99%+11.89%-18.32%5.00%0.17%24.4124.411.90%Railways & Highways
000900Xiandai Investment
3.96-0.03-0.75%9.25M36.67M3.993.993.993.946.01B6.01B1.52B1.52B+1.28%+2.06%-5.49%-5.26%-2.46%+8.79%-10.20%3.79%0.61%18.3317.601.25%Railways & Highways
000828Dongguan Development
10.43-0.09-0.86%7.11M73.80M10.4510.5210.4810.2710.84B10.84B1.04B1.04B-2.16%-0.19%+3.06%+3.57%-1.70%+16.86%-2.43%4.55%0.68%14.0611.352.00%Railways & Highways
600106Chongqing Road & Bridge
5.04-0.05-0.98%9.39M47.38M5.095.095.105.026.70B6.70B1.33B1.33B-0.98%-1.37%-6.67%-6.67%-29.01%-7.22%-9.84%0.95%0.71%42.7142.711.57%Railways & Highways
900903Dazhong Transportation(Group)Co.,Ltd.
0.200-0.002-0.99%715.33K142.79K0.2020.2020.2020.198472.82M312.66M2.36B1.56B-1.96%-2.44%-11.89%-10.71%-18.70%+7.54%-11.89%3.50%0.05%16.6716.671.98%Railways & Highways
900914Shanghai Jin Jiang Online Network Service
0.491-0.005-1.01%69.50K34.27K0.5000.4960.5000.490270.84M191.76M551.61M390.56M-1.41%-3.35%-11.37%-21.31%-19.24%+13.83%-19.51%2.44%0.02%10.0210.022.02%Railways & Highways
600611Dazhong Transportation(Group)Co.,Ltd.
5.82-0.10-1.69%23.33M136.29M5.905.925.925.8013.76B9.10B2.36B1.56B-3.64%-0.68%-9.77%-6.73%-39.94%+122.99%-15.65%0.86%1.49%65.3965.392.03%Railways & Highways
600125China Railway Tielong Container Logistics
5.60-0.10-1.75%11.96M67.23M5.695.705.695.597.31B7.31B1.31B1.31B-1.41%-5.41%-2.44%-1.06%-9.09%+0.18%-5.56%1.96%0.92%17.8315.511.75%Railways & Highways
001317San Yang Ma
36.78-0.72-1.92%2.89M105.50M37.4837.5037.4835.692.94B1.54B80.05M41.99M-3.79%-4.72%+11.05%+32.92%+36.83%+48.79%+32.45%0.33%6.89%4597.50343.744.77%Railways & Highways
000548Hunan Investment Group
4.93-0.10-1.99%7.28M35.86M5.015.035.054.872.46B2.46B499.22M499.18M0.00%+1.44%-8.53%-4.83%-1.20%+22.94%-4.27%1.83%1.46%37.6330.253.58%Railways & Highways
002357Sichuan Fulin Transportation Group
7.36-0.15-2.00%7.57M55.98M7.517.517.607.322.31B2.31B313.49M313.48M+2.65%+2.22%-1.74%+2.65%+21.85%+39.66%+4.40%1.36%2.42%16.7718.873.73%Railways & Highways
601518Jilin Expressway
2.71-0.07-2.52%29.62M80.66M2.792.782.792.695.12B5.12B1.89B1.89B-2.52%-3.56%-3.21%+1.12%+0.74%+2.65%-2.52%3.32%1.57%9.619.513.60%Railways & Highways

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More