Liquor

Watchlist
  • 1342.158
  • +1.652+0.12%
Market Closed Apr 28 15:00 CST
1348.835High1341.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000596Anhui Gujing Distillery
171.144.03+2.41%3.90M672.98M168.92167.11173.86168.9290.46B69.93B528.60M408.60M+0.66%-1.13%-1.13%+1.12%-7.65%-31.06%-0.67%3.21%0.96%15.6516.402.96%Liquor
200596Anhui Gujing Distillery
120.891.75+1.47%102.39K12.35M119.14119.14120.95119.1463.90B49.40B528.60M408.60M+2.28%+1.61%-2.67%+8.14%+3.93%+19.02%+8.98%5.01%0.03%10.4210.881.52%Liquor
000858Wuliangye Yibin
130.851.80+1.39%18.50M2.42B130.11129.05131.66129.90507.91B507.89B3.88B3.88B+0.39%-0.14%-1.79%+1.71%-10.51%-4.99%-4.81%5.54%0.48%15.5515.951.36%Liquor
600702Shede Spirits
57.500.49+0.86%5.82M336.61M57.2057.0158.5057.2019.15B19.13B333.12M332.62M-0.16%-2.82%-0.31%+1.05%-9.59%-15.31%-12.79%3.74%1.75%135.2955.392.28%Liquor
000995Gansu Huangtai Wine-Marketing Industry
12.500.09+0.73%5.87M72.30M12.3812.4112.5312.112.22B2.22B177.41M177.41M-1.50%-5.37%-1.88%-21.28%-8.83%+27.68%-24.24%--3.31%543.48Loss3.38%Liquor
000568Luzhou Laojiao
125.600.24+0.19%7.90M997.65M125.36125.36127.91125.31184.88B184.53B1.47B1.47B-3.09%-2.99%-5.06%+9.04%-7.27%-25.92%+1.42%5.38%0.54%13.7013.722.07%Liquor
600519Kweichow Moutai
1550.000.000.00%1.47M2.27B1552.001550.001555.001546.601.95T1.95T1.26B1.26B-0.06%-0.13%-2.22%+7.42%+2.78%-4.04%+1.71%3.53%0.12%22.5822.580.54%Liquor
000860Beijing Shunxin Agriculture
15.910.000.00%7.90M125.24M15.9515.9115.9715.7311.80B11.80B741.77M741.77M-3.52%-6.02%-6.41%-6.41%-10.77%+1.79%-18.28%--1.07%187.1850.991.51%Liquor
603589Anhui Kouzi Distillery
34.89-0.27-0.77%2.89M100.91M35.1635.1635.1834.7720.93B20.87B600.00M598.12M-0.85%-1.44%-4.38%-4.62%-10.99%-5.07%-11.09%4.30%0.48%12.4912.651.17%Liquor
600809Shanxi Xinghuacun Fen Wine Factory
209.51-1.64-0.78%3.74M786.90M211.18211.15212.48209.50255.59B255.59B1.22B1.22B-2.50%-2.87%-3.54%+19.98%+7.64%-13.06%+15.27%3.26%0.31%20.6824.491.41%Liquor
002304Jiangsu Yanghe Distillery
71.70-0.74-1.02%5.17M371.32M72.4572.4472.5071.62108.01B107.74B1.51B1.50B-1.83%-2.61%-6.82%-7.70%-12.88%-18.76%-11.70%9.75%0.34%25.3816.191.22%Liquor
000799Jiugui Liquor
43.59-0.52-1.18%3.65M159.80M44.0544.1144.3043.5814.16B14.16B324.93M324.90M-2.59%-4.28%-9.28%-7.86%-15.69%-10.36%-21.63%2.29%1.12%Loss1147.111.63%Liquor
600197Xinjiang Yilite Industry
14.56-0.18-1.22%3.24M47.27M14.7014.7414.7314.536.89B6.89B473.17M473.17M-1.62%-2.15%-6.13%-8.02%-13.33%-22.84%-15.59%2.68%0.68%25.4124.111.36%Liquor
600559Hebei Hengshui Laobaigan Liquor
17.59-0.23-1.29%11.69M206.46M17.9017.8217.9217.5616.09B15.91B914.75M904.27M-0.90%-1.51%-5.18%-7.27%-13.73%+1.32%-16.20%2.56%1.29%20.0320.452.02%Liquor
603369Jiangsu King's Luck Brewery Joint-Stock
48.05-0.65-1.33%3.69M177.98M48.6248.7048.8147.9559.91B59.91B1.25B1.25B-2.32%-3.80%-9.61%+10.41%+9.35%-12.78%+6.23%2.08%0.30%16.7119.111.77%Liquor
603919Jinhui Liquor
19.19-0.27-1.39%3.20M61.40M19.3919.4619.4419.119.73B9.73B507.26M507.26M-1.74%-2.04%+1.97%+1.16%-6.34%+4.57%-2.09%2.03%0.63%24.2925.081.70%Liquor
600779Sichuan Swellfun
45.65-0.77-1.66%3.62M166.52M46.3046.4246.5245.6022.25B22.25B487.50M487.50M-2.67%-3.16%-10.23%-2.85%+13.42%+8.43%-14.70%2.00%0.74%16.2317.541.98%Liquor
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
8.79-0.21-2.33%5.84M51.45M9.009.009.048.744.24B4.18B482.00M475.93M-1.46%-2.01%-5.48%-7.18%-12.62%-8.79%-18.23%1.85%1.23%2930.00101.033.33%Liquor
603198Anhui Yingjia Distillery
48.79-1.18-2.36%8.03M395.30M49.9749.9749.9948.7139.03B39.03B800.00M800.00M-2.60%-5.83%-11.37%-11.74%-19.98%-20.11%-9.55%2.66%1.00%15.6015.072.56%Liquor
600199Anhui Golden Seed Winery
9.86-0.26-2.57%9.58M95.24M10.1210.1210.129.866.49B6.49B657.80M657.80M-3.99%-6.45%-12.43%-13.58%-22.85%-34.75%-25.86%--1.46%LossLoss2.57%Liquor
600696Shanghai Guijiu
6.59-0.35-5.04%127.40K839.57K6.596.946.596.592.20B2.20B334.47M334.47M-19.24%-27.02%-35.52%-38.53%-63.47%-41.53%-46.42%--0.04%LossLoss0.00%Liquor

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More