General Steel

Watchlist
  • 1014.423
  • +21.673+2.18%
Not Open Apr 28 15:00 CST
1028.453High997.536Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000959Beijing Shougang
3.720.24+6.90%98.16M363.88M3.493.483.823.4928.92B24.21B7.77B6.51B+9.73%+20.78%+7.83%+26.96%+13.41%+12.39%+21.97%0.81%1.51%35.0960.989.48%General Steel
600019Baoshan Iron & Steel
6.920.28+4.22%226.90M1.58B6.706.647.066.68151.61B150.73B21.91B21.78B+3.13%+1.62%-5.59%+5.49%+5.49%+3.34%-1.14%4.48%1.04%19.2820.605.72%General Steel
002110Sansteel Minguang
3.970.16+4.20%44.96M180.25M3.843.814.143.819.64B9.64B2.43B2.43B+11.52%+8.47%-2.22%+25.63%+16.76%+9.97%+19.58%--1.85%LossLoss8.66%General Steel
600126Hang Zhou Iron & Steel
11.090.32+2.97%266.07M3.01B10.9910.7711.6010.9337.45B37.45B3.38B3.38B-4.23%-9.54%+2.88%+132.98%+174.50%+124.49%+132.01%0.45%7.88%LossLoss6.22%General Steel
600782Xinyu Iron & Steel
4.180.12+2.96%104.80M438.90M3.994.064.313.9613.15B13.15B3.15B3.15B+8.57%+7.46%-1.65%+20.46%+11.76%+11.47%+25.15%3.59%3.33%65.31418.008.62%General Steel
601686Tianjin You Fa Steel Pipe Group Stock
5.550.15+2.78%9.66M53.94M5.435.405.665.437.96B7.96B1.43B1.43B+4.72%+6.94%+0.18%+7.77%+3.09%-5.83%+4.44%2.70%0.67%14.3018.754.26%General Steel
601003Liuzhou Iron & Steel
2.970.07+2.41%18.95M56.63M2.902.903.052.907.61B7.61B2.56B2.56B+4.95%+2.77%-3.26%+11.24%-5.41%+10.82%+7.61%--0.74%LossLoss5.17%General Steel
000932Hunan Valin Steel
5.110.12+2.40%69.89M358.68M4.994.995.194.9635.30B35.30B6.91B6.91B+8.49%+5.80%-0.58%+27.75%+13.05%-2.11%+22.25%4.50%1.01%17.3817.384.61%General Steel
000717Guangdong Zhongnan Iron & Steel
2.500.05+2.04%48.63M121.39M2.472.452.542.446.06B6.06B2.42B2.42B+2.88%+1.63%-11.35%0.00%-14.68%+13.12%-8.09%--2.01%LossLoss4.08%General Steel
000761Bengang Steel Plates
3.790.06+1.61%14.03M53.49M3.743.733.883.7115.57B14.05B4.11B3.71B+4.12%+5.28%+1.88%+27.61%+2.71%+13.81%+18.44%--0.38%LossLoss4.56%General Steel
600282Nanjing Iron & Steel
4.400.06+1.38%45.28M199.56M4.374.344.464.3427.13B27.13B6.17B6.17B+3.77%+3.77%-7.17%+1.62%+2.80%-6.38%-6.18%4.20%0.73%11.8611.992.77%General Steel
000709Hbis Company Limited
2.230.03+1.36%108.96M242.80M2.202.202.252.1923.05B23.05B10.34B10.34B+5.69%+6.70%-0.45%+6.19%+2.29%+5.19%+0.90%1.79%1.05%29.3432.792.73%General Steel
600581Xinjiang Ba Yi Iron & Steel
3.230.04+1.25%41.40M135.16M3.163.193.333.164.97B4.95B1.54B1.53B+2.54%+0.94%-4.44%+9.86%-11.75%+10.24%+5.21%--2.70%LossLoss5.33%General Steel
200761Bengang Steel Plates
1.240.01+0.81%378.60K466.93K1.201.231.251.205.09B4.60B4.11B3.71B-2.36%-2.36%-10.14%-4.62%-20.00%-22.50%-12.06%--0.01%LossLoss4.07%General Steel
600022Shandong Iron And Steel
1.310.01+0.77%77.75M102.30M1.301.301.331.3014.02B14.02B10.70B10.70B0.00%0.00%-4.38%-4.38%-11.49%-0.76%-9.66%--0.73%LossLoss2.31%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.380.01+0.73%30.64M42.22M1.371.371.391.368.64B8.64B6.26B6.26B+1.47%+1.47%-8.00%-4.83%-24.59%+2.22%-13.21%--0.49%LossLoss2.19%General Steel
000898Angang Steel
2.310.01+0.43%41.46M96.26M2.312.302.352.2921.64B18.38B9.37B7.96B+1.32%+1.32%-4.94%+2.21%-4.94%-5.71%-3.75%--0.52%LossLoss2.61%General Steel
600808Maanshan Iron & Steel
2.980.01+0.34%36.97M110.74M2.982.973.032.9623.01B17.78B7.72B5.97B-1.65%-3.87%-6.58%-9.15%+27.90%+23.65%-3.56%--0.62%LossLoss2.36%General Steel
000778Xinxing Ductile Iron Pipes
3.380.01+0.30%35.10M119.05M3.393.373.413.3713.40B13.16B3.96B3.89B-0.29%+0.60%-3.98%-3.70%-12.44%-10.35%-11.98%1.78%0.90%99.4180.481.19%General Steel
600231Lingyuan Iron & Steel
1.660.000.00%13.59M22.58M1.661.661.691.644.73B4.68B2.85B2.82B+0.61%-0.60%-5.14%-2.35%-13.09%+0.61%-7.26%--0.48%LossLoss3.01%General Steel
600569Anyang Iron and Steel
1.82-0.01-0.55%16.47M30.21M1.821.831.851.815.23B5.23B2.87B2.87B+2.25%+2.82%-2.15%+5.20%-5.70%+7.06%-2.15%--0.57%LossLoss2.19%General Steel
600010Inner Mongolia BaoTou Steel Union
1.78-0.01-0.56%220.06M391.69M1.781.791.801.7780.61B55.86B45.29B31.38B-0.56%+0.56%-2.73%+0.56%+4.71%+11.25%-4.30%--0.70%356.00296.671.68%General Steel
601005Chongqing Iron & Steel
1.27-0.01-0.78%58.09M74.30M1.281.281.291.2711.24B10.56B8.85B8.31B-0.78%0.00%-4.51%-4.51%-19.62%+2.42%-11.81%--0.70%LossLoss1.56%General Steel
603878Jiang Su Wujin Stainless Steel Pipe Group
5.13-0.16-3.02%9.95M51.05M5.205.295.215.062.88B2.88B561.07M561.07M-1.91%-2.47%-8.56%-5.00%-7.57%-37.29%-10.31%10.33%1.77%32.6822.902.84%General Steel

News