VPN

Watchlist
  • 841.924
  • -1.262-0.15%
Market Closed Apr 28 15:00 CST
852.933High840.677Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300494Hubei Century Network Technology Inc.
11.681.01+9.47%48.02M555.73M11.0710.6712.3811.005.73B4.65B490.51M398.35M+6.28%+6.38%-1.52%+2.46%+5.32%-0.97%+3.91%0.30%12.05%LossLoss12.93%Gaming
300383Beijing Sinnet Technology
13.650.33+2.48%87.21M1.20B13.4513.3214.0513.4524.54B24.48B1.80B1.79B-3.87%-10.20%-17.67%-10.78%+26.27%+60.59%-6.44%0.73%4.86%85.8564.394.51%Telecommunication Services
300921NOVA Technology Corporation
24.700.47+1.94%5.79M143.17M24.4324.2325.3624.103.25B1.96B131.69M79.42M+1.56%+1.90%-7.59%-8.89%+10.51%+61.84%-8.86%0.81%7.29%159.35177.705.20%Telecommunication Services
600602INESA Intelligent Tech Inc.
23.180.42+1.85%93.61M2.19B22.8522.7623.9822.8531.70B24.90B1.37B1.07B+3.71%+7.91%+1.67%+72.60%+61.65%+105.92%+46.52%0.19%8.71%171.70156.624.97%Software Development
688561Qi An Xin Technology Group Inc.
30.300.28+0.93%8.83M267.70M30.0030.0231.1929.5220.76B20.76B685.17M685.17M+2.33%-1.53%-11.76%+25.31%-2.98%+8.88%+12.93%--1.29%175.14288.575.56%Software Development
300311Surfilter Network Technology
5.490.03+0.55%14.30M77.95M5.475.465.575.393.70B2.95B673.63M537.41M-4.19%-2.83%-14.08%-3.17%-26.80%+43.34%-6.15%--2.66%LossLoss3.30%Software Development
603019Dawning Information Industry
62.180.11+0.18%19.55M1.22B62.1062.0763.3562.1090.98B90.70B1.46B1.46B-4.41%-5.07%-5.90%-5.10%+6.35%+35.65%-14.02%0.27%1.34%47.6147.612.01%Computer Equipment
300369NSFOCUS Technologies Group
6.820.01+0.15%15.91M108.60M6.816.816.906.735.45B5.44B799.31M798.23M+0.59%+1.19%-7.59%-1.59%-28.36%+20.49%-5.15%--1.99%LossLoss2.50%Software Development
300175Lontrue Co., Limited
4.78-0.02-0.42%8.82M43.27M4.964.805.084.772.25B2.25B470.80M470.80M-0.62%+1.92%+7.42%-9.81%-21.38%+11.16%-13.41%--1.87%LossLoss6.46%Processing of Agricultural Products
300768Hangzhou DPtech Technologies
15.95-0.09-0.56%3.62M57.96M16.0616.0416.2915.8510.27B6.71B643.83M420.67M-2.03%-5.06%-14.02%-7.64%-31.81%+59.00%-8.86%0.50%0.86%66.1863.802.74%Software Development
688158Ucloud Technology Co., Ltd
21.10-0.12-0.57%23.29M497.17M21.4221.2221.9520.919.56B8.49B453.10M402.26M-1.54%-1.68%-15.53%+58.29%+42.76%+111.00%+50.93%--5.79%LossLoss4.90%IT Services
002467NET263 Ltd.
5.15-0.03-0.58%22.97M118.66M5.225.185.235.127.08B7.02B1.38B1.36B-2.28%-0.58%-9.65%-7.37%+22.04%+53.73%-6.70%0.19%1.68%103.00103.002.12%Telecommunication Services
002238Shenzhen Topway Video Communication
7.87-0.06-0.76%6.01M47.50M7.887.937.987.836.32B6.32B802.56M802.56M-2.11%-1.75%-15.56%+4.10%-13.80%-11.27%-1.99%1.27%0.75%LossLoss1.89%TV Broadcasting
002757Nanxing Machinery
17.37-0.18-1.03%11.97M211.90M17.7517.5518.1317.365.13B4.90B295.46M282.05M-4.24%-3.39%-14.69%+12.72%+25.42%+41.45%+11.85%2.88%4.24%LossLoss4.39%Special Equipment
002439Venustech Group Inc.
15.27-0.16-1.04%10.79M165.33M15.4415.4315.5815.2518.60B11.08B1.22B725.34M+0.86%-1.80%-8.56%+10.09%-11.32%-17.46%-3.48%1.77%1.49%LossLoss2.14%Software Development
688030Hillstone Networks Co., Ltd.
14.75-0.17-1.14%1.41M20.80M15.0314.9215.0414.552.66B2.66B180.23M180.23M-4.84%-4.16%-13.89%+4.24%-6.47%+44.18%-4.84%--0.78%LossLoss3.28%Software Development
002212Topsec Technologies Group Inc.
7.10-0.09-1.25%20.27M144.35M7.157.197.277.078.37B8.29B1.18B1.17B-3.92%-5.71%-12.35%+5.34%-5.33%+27.19%+10.08%0.25%1.74%101.43101.432.78%Software Development
002268CETC Cyberspace Security Technology
14.73-0.26-1.73%6.92M102.75M14.9014.9915.1714.7212.46B12.45B845.68M845.30M-3.91%-3.35%-10.24%-6.83%-21.23%-14.56%-9.35%0.41%0.82%210.4335.753.00%Computer Equipment
300352Beijing VRV Software Corporation
4.47-0.08-1.76%21.23M95.25M4.554.554.614.456.48B5.46B1.45B1.22B-3.66%-5.30%-13.71%-11.31%-29.61%+17.02%-15.34%--1.74%LossLoss3.52%Software Development
300454Sangfor Technologies Inc.
93.00-1.89-1.99%9.33M868.20M94.8694.8995.8891.5839.23B25.88B421.88M278.23M+3.16%+3.54%-9.72%+58.27%+41.85%+73.70%+62.02%0.05%3.35%90.03199.144.53%Software Development
300366Troy Information Technology
5.79-0.13-2.20%16.94M98.40M5.895.925.945.733.52B3.07B607.58M530.50M-7.80%-9.11%-36.93%-32.60%-54.27%-23.01%-37.74%--3.19%LossLoss3.55%Software Development
002474Fujian Rongji Software
6.26-0.15-2.34%16.01M101.04M6.426.416.466.263.89B3.32B622.20M530.55M-1.42%+1.62%-6.57%+7.38%-1.57%+41.63%+4.51%--3.02%LossLoss3.12%IT Services
601789Ningbo Construction
5.09-0.14-2.68%36.39M187.44M5.245.235.255.085.53B5.53B1.09B1.09B-3.23%-1.55%-9.43%+23.24%+21.48%+37.57%+14.64%1.96%3.35%18.4417.923.25%Housing Construction
300603Leon Technology
10.04-0.46-4.38%19.59M197.87M10.1510.5010.359.954.67B3.71B464.80M369.64M-7.04%-7.12%-15.84%+3.72%-0.89%+35.68%-9.87%--5.30%170.17179.293.81%Telecommunication Services
600804Dr. Peng Telecom&Media Group
0.65-0.03-4.41%11.34M7.37M0.650.680.650.651.08B905.21M1.66B1.39B-22.62%-33.67%-59.88%-64.67%-56.67%-84.18%-66.84%--0.82%LossLoss0.00%Telecommunication Services
300419Beijing Interact Technology
4.30-0.79-15.52%35.80M155.18M4.615.094.644.181.58B1.58B367.75M367.75M-16.34%-15.69%-17.78%-4.02%-22.80%-18.10%-0.92%--9.73%LossLoss9.04%IT Services

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More